조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.31 | +0.9748 | +1.86% | 52.95 | 53.35 | 52.85 | 74,773 |
| 2026-06-17 | 52.34 | -0.5448 | -1.03% | 52.94 | 53.51 | 52.23 | 97,194 |
| 2026-06-16 | 52.88 | -0.2475 | -0.47% | 53.23 | 53.58 | 52.77 | 48,655 |
| 2026-06-15 | 53.13 | +0.2222 | +0.42% | 53.57 | 53.64 | 53.13 | 165,109 |
| 2026-06-12 | 52.91 | +0.4553 | +0.87% | 52.54 | 53.26 | 52.40 | 90,400 |
| 2026-06-11 | 52.45 | +1.37 | +2.68% | 51.43 | 52.51 | 51.37 | 89,881 |
| 2026-06-10 | 51.08 | -0.4100 | -0.80% | 51.33 | 52.16 | 51.08 | 74,985 |
| 2026-06-09 | 51.49 | +0.3300 | +0.65% | 51.56 | 52.37 | 50.37 | 114,180 |
| 2026-06-08 | 51.16 | +0.3400 | +0.67% | 51.36 | 51.63 | 51.16 | 81,745 |
| 2026-06-05 | 50.82 | -1.53 | -2.92% | 51.90 | 52.01 | 50.62 | 81,161 |
| 2026-06-04 | 52.35 | +0.7300 | +1.41% | 51.61 | 52.50 | 51.58 | 62,001 |
| 2026-06-03 | 51.62 | -0.6900 | -1.32% | 51.94 | 51.94 | 51.50 | 111,461 |
| 2026-06-02 | 52.31 | +0.1300 | +0.25% | 52.02 | 52.33 | 52.00 | 91,831 |
| 2026-06-01 | 52.18 | +0.1200 | +0.23% | 51.81 | 52.30 | 51.54 | 55,189 |
| 2026-05-29 | 52.06 | -0.1625 | -0.31% | 52.22 | 52.23 | 51.82 | 48,123 |
| 2026-05-28 | 52.22 | +0.2325 | +0.45% | 51.90 | 52.33 | 51.64 | 47,024 |
| 2026-05-27 | 51.99 | +0.0300 | +0.06% | 52.14 | 52.23 | 51.90 | 90,884 |
| 2026-05-26 | 51.96 | +0.7760 | +1.52% | 51.58 | 52.00 | 51.58 | 146,966 |
| 2026-05-22 | 51.18 | +0.4393 | +0.87% | 50.89 | 51.35 | 50.89 | 129,963 |
| 2026-05-21 | 50.74 | +0.3419 | +0.68% | 50.06 | 50.89 | 49.77 | 127,480 |