조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.41 | +0.1520 | +0.30% | 50.80 | 50.80 | 50.21 | 51,672 |
| 2026-04-21 | 50.26 | -0.4362 | -0.86% | 50.91 | 51.16 | 50.12 | 90,593 |
| 2026-04-20 | 50.70 | +0.2862 | +0.57% | 50.22 | 50.75 | 50.22 | 50,185 |
| 2026-04-17 | 50.41 | +1.07 | +2.17% | 50.00 | 50.72 | 50.00 | 107,790 |
| 2026-04-16 | 49.34 | +0.1478 | +0.30% | 49.21 | 49.42 | 49.10 | 76,956 |
| 2026-04-15 | 49.19 | +0.2029 | +0.41% | 49.04 | 49.19 | 48.92 | 86,159 |