조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.21 | +0.2200 | +0.76% | 28.40 | 29.24 | 27.50 | 742,307 |
| 2026-05-19 | 28.99 | -0.2000 | -0.69% | 29.76 | 30.16 | 28.69 | 477,192 |
| 2026-05-18 | 29.19 | +1.38 | +4.96% | 27.69 | 29.34 | 27.59 | 799,647 |
| 2026-05-15 | 27.81 | +1.01 | +3.77% | 27.16 | 27.96 | 27.01 | 595,108 |
| 2026-05-14 | 26.80 | +0.4300 | +1.63% | 26.46 | 27.10 | 25.99 | 599,686 |
| 2026-05-13 | 26.37 | -0.8000 | -2.94% | 26.30 | 26.68 | 25.96 | 577,546 |
| 2026-05-12 | 27.17 | -1.20 | -4.23% | 28.42 | 29.00 | 27.15 | 633,294 |
| 2026-05-11 | 28.37 | -1.50 | -5.02% | 29.79 | 29.87 | 27.83 | 528,463 |
| 2026-05-08 | 29.87 | +0.5000 | +1.70% | 29.08 | 29.95 | 28.19 | 421,443 |
| 2026-05-07 | 29.37 | +1.19 | +4.22% | 28.38 | 29.89 | 28.20 | 680,562 |
| 2026-05-06 | 28.18 | -0.8800 | -3.03% | 28.64 | 28.65 | 27.67 | 484,727 |
| 2026-05-05 | 29.06 | -0.2700 | -0.92% | 29.26 | 29.28 | 28.44 | 484,028 |
| 2026-05-04 | 29.33 | +0.3800 | +1.31% | 28.78 | 29.99 | 28.78 | 594,142 |
| 2026-05-01 | 28.95 | +1.10 | +3.95% | 28.73 | 29.06 | 27.89 | 689,259 |
| 2026-04-30 | 27.85 | +0.5900 | +2.16% | 27.00 | 28.05 | 26.41 | 789,087 |
| 2026-04-29 | 27.26 | -0.5100 | -1.84% | 27.49 | 28.00 | 27.10 | 856,133 |
| 2026-04-28 | 27.77 | +0.3700 | +1.35% | 27.97 | 28.55 | 27.51 | 836,934 |
| 2026-04-27 | 27.40 | +0.1700 | +0.62% | 27.11 | 27.92 | 26.89 | 1,610,096 |
| 2026-04-24 | 27.23 | -0.2300 | -0.84% | 27.55 | 27.86 | 26.82 | 1,627,761 |
| 2026-04-23 | 27.46 | -2.91 | -9.58% | 29.75 | 29.85 | 26.99 | 877,534 |