조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.41 | +0.4200 | +1.08% | 39.16 | 40.10 | 38.61 | 541,844 |
| 2026-10-12 | 38.99 | -0.3400 | -0.86% | 39.41 | 40.11 | 38.50 | 458,912 |
| 2026-10-09 | 39.33 | +1.05 | +2.74% | 38.79 | 39.37 | 38.47 | 601,661 |
| 2026-10-08 | 38.28 | +1.07 | +2.88% | 37.16 | 38.42 | 36.77 | 727,148 |
| 2026-10-07 | 37.21 | +0.0100 | +0.03% | 37.48 | 37.59 | 36.56 | 694,653 |
| 2026-10-06 | 37.20 | -0.0150 | -0.04% | 37.48 | 38.16 | 36.57 | 605,008 |
| 2026-10-05 | 37.22 | +0.3150 | +0.85% | 37.00 | 37.35 | 36.30 | 837,581 |
| 2026-10-02 | 36.90 | +0.3200 | +0.87% | 36.88 | 37.59 | 35.90 | 1,008,720 |
| 2026-10-01 | 36.58 | -3.39 | -8.48% | 40.52 | 41.65 | 36.33 | 1,895,804 |
| 2026-09-30 | 39.97 | +0.5300 | +1.34% | 39.44 | 40.59 | 39.10 | 1,191,073 |
| 2026-09-29 | 39.44 | +0.0300 | +0.08% | 38.60 | 39.86 | 38.60 | 472,241 |
| 2026-09-28 | 39.41 | +0.0700 | +0.18% | 38.65 | 39.46 | 37.54 | 451,127 |
| 2026-09-25 | 39.34 | -0.8900 | -2.21% | 40.16 | 40.77 | 39.31 | 375,255 |
| 2026-09-24 | 40.23 | -0.8000 | -1.95% | 41.35 | 42.25 | 39.95 | 407,799 |
| 2026-09-23 | 41.03 | +0.4100 | +1.01% | 40.74 | 41.32 | 40.13 | 315,442 |
| 2026-09-22 | 40.62 | +0.2100 | +0.52% | 41.14 | 41.23 | 39.57 | 470,575 |
| 2026-09-21 | 40.41 | +0.3000 | +0.75% | 40.25 | 40.63 | 39.79 | 417,046 |
| 2026-09-18 | 40.11 | -0.7400 | -1.81% | 40.51 | 40.54 | 39.49 | 1,344,186 |
| 2026-09-17 | 40.85 | -1.00 | -2.39% | 41.78 | 42.21 | 40.78 | 494,204 |
| 2026-09-16 | 41.85 | -1.71 | -3.93% | 42.68 | 43.20 | 41.64 | 549,611 |