조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.68 | -0.4000 | -1.33% | 30.03 | 30.27 | 29.05 | 1,203,414 |
| 2026-06-17 | 30.08 | -1.30 | -4.14% | 31.16 | 31.80 | 29.80 | 810,486 |
| 2026-06-16 | 31.38 | +0.3700 | +1.19% | 31.19 | 32.24 | 30.81 | 430,353 |
| 2026-06-15 | 31.01 | -0.4600 | -1.46% | 31.41 | 31.95 | 30.91 | 446,475 |
| 2026-06-12 | 31.47 | -0.1200 | -0.38% | 31.54 | 31.98 | 30.87 | 315,986 |
| 2026-06-11 | 31.59 | -0.2300 | -0.72% | 31.29 | 31.83 | 30.54 | 364,056 |
| 2026-06-10 | 31.82 | +0.4000 | +1.27% | 30.96 | 32.44 | 30.75 | 591,592 |
| 2026-06-09 | 31.42 | +0.2600 | +0.83% | 31.16 | 31.57 | 30.27 | 498,306 |
| 2026-06-08 | 31.16 | -0.2000 | -0.64% | 30.95 | 31.57 | 30.81 | 598,228 |
| 2026-06-05 | 31.36 | -0.1900 | -0.60% | 31.90 | 32.34 | 30.99 | 532,740 |
| 2026-06-04 | 31.55 | -0.4100 | -1.28% | 32.96 | 32.99 | 31.35 | 1,230,760 |
| 2026-06-03 | 31.96 | -2.09 | -6.14% | 33.40 | 33.53 | 31.86 | 530,790 |
| 2026-06-02 | 34.05 | -1.27 | -3.60% | 34.00 | 34.35 | 33.18 | 549,199 |
| 2026-06-01 | 35.32 | +2.49 | +7.58% | 33.65 | 35.38 | 33.10 | 1,074,746 |
| 2026-05-29 | 32.83 | +2.29 | +7.50% | 31.00 | 33.07 | 30.56 | 1,191,239 |
| 2026-05-28 | 30.54 | +0.8000 | +2.69% | 29.78 | 30.80 | 29.45 | 424,701 |
| 2026-05-27 | 29.74 | +0.2500 | +0.85% | 29.23 | 30.08 | 29.23 | 476,317 |
| 2026-05-26 | 29.49 | -0.2900 | -0.97% | 29.59 | 29.88 | 29.11 | 461,246 |
| 2026-05-22 | 29.78 | +0.8600 | +2.97% | 29.15 | 30.07 | 29.09 | 378,257 |
| 2026-05-21 | 28.92 | -0.2900 | -0.99% | 28.34 | 29.23 | 28.14 | 507,096 |