조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.83 | +0.1300 | +4.81% | 2.70 | 2.87 | 2.70 | 2,163,825 |
| 2026-05-19 | 2.70 | -0.1100 | -3.91% | 2.78 | 2.81 | 2.68 | 2,235,340 |
| 2026-05-18 | 2.81 | -0.1200 | -4.10% | 2.94 | 2.98 | 2.75 | 3,713,830 |
| 2026-05-15 | 2.93 | -0.2000 | -6.39% | 3.08 | 3.09 | 2.93 | 3,114,618 |
| 2026-05-14 | 3.13 | -0.1400 | -4.28% | 3.30 | 3.35 | 3.11 | 2,244,191 |
| 2026-05-13 | 3.27 | -0.0300 | -0.91% | 3.25 | 3.35 | 3.23 | 2,441,808 |
| 2026-05-12 | 3.30 | +0.0600 | +1.85% | 3.25 | 3.36 | 3.19 | 3,057,331 |
| 2026-05-11 | 3.24 | +0.0300 | +0.93% | 3.20 | 3.60 | 3.19 | 3,193,933 |
| 2026-05-08 | 3.21 | +0.0950 | +3.05% | 3.21 | 3.40 | 3.09 | 2,446,467 |
| 2026-05-07 | 3.12 | -0.2950 | -8.65% | 3.41 | 3.55 | 3.06 | 3,958,731 |
| 2026-05-06 | 3.41 | +0.0200 | +0.59% | 3.45 | 3.49 | 3.28 | 2,698,945 |
| 2026-05-05 | 3.39 | -0.0800 | -2.31% | 3.49 | 3.56 | 3.28 | 2,686,743 |
| 2026-05-04 | 3.47 | +0.0600 | +1.76% | 3.40 | 3.58 | 3.37 | 1,183,540 |
| 2026-05-01 | 3.41 | -0.1350 | -3.81% | 3.52 | 3.53 | 3.35 | 1,848,334 |
| 2026-04-30 | 3.55 | +0.0150 | +0.42% | 3.54 | 3.69 | 3.50 | 1,558,903 |
| 2026-04-29 | 3.53 | -0.1600 | -4.34% | 3.63 | 3.69 | 3.51 | 1,410,175 |
| 2026-04-28 | 3.69 | +0.0200 | +0.54% | 3.64 | 3.80 | 3.62 | 1,572,764 |
| 2026-04-27 | 3.67 | -0.0300 | -0.81% | 3.70 | 3.98 | 3.64 | 1,641,050 |
| 2026-04-24 | 3.70 | -0.1400 | -3.65% | 3.82 | 3.87 | 3.66 | 1,593,860 |
| 2026-04-23 | 3.84 | -0.1200 | -3.03% | 3.97 | 4.03 | 3.78 | 1,841,772 |