조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.32 | -0.2900 | -8.03% | 3.61 | 3.61 | 3.27 | 4,050,768 |
| 2026-10-12 | 3.61 | -0.3800 | -9.52% | 3.95 | 3.97 | 3.58 | 3,138,100 |
| 2026-10-09 | 3.99 | +0.4100 | +11.45% | 3.57 | 4.14 | 3.54 | 8,062,605 |
| 2026-10-08 | 3.58 | -0.3200 | -8.21% | 3.83 | 3.90 | 3.52 | 7,725,983 |
| 2026-10-07 | 3.90 | +0.4000 | +11.43% | 3.36 | 4.02 | 3.30 | 11,202,328 |
| 2026-10-06 | 3.50 | +0.2900 | +9.03% | 3.56 | 3.72 | 3.26 | 12,022,398 |
| 2026-10-05 | 3.21 | +0.2300 | +7.72% | 3.00 | 3.26 | 2.88 | 4,716,863 |
| 2026-10-02 | 2.98 | -0.0100 | -0.33% | 3.05 | 3.08 | 2.92 | 2,109,996 |
| 2026-10-01 | 2.99 | -0.0650 | -2.13% | 3.05 | 3.11 | 2.98 | 2,829,802 |
| 2026-09-30 | 3.06 | -0.0350 | -1.13% | 3.11 | 3.19 | 3.02 | 3,132,452 |
| 2026-09-29 | 3.09 | +0.2150 | +7.48% | 2.93 | 3.14 | 2.88 | 3,605,632 |
| 2026-09-28 | 2.88 | -0.0250 | -0.86% | 2.85 | 2.92 | 2.77 | 3,682,473 |
| 2026-09-25 | 2.90 | -0.1700 | -5.54% | 3.42 | 3.44 | 2.88 | 7,116,280 |
| 2026-09-24 | 3.07 | -0.0600 | -1.92% | 3.11 | 3.13 | 2.99 | 4,485,368 |
| 2026-09-23 | 3.13 | -0.4100 | -11.58% | 3.53 | 3.53 | 3.12 | 3,334,198 |
| 2026-09-22 | 3.54 | +0.3500 | +10.97% | 3.22 | 3.57 | 3.20 | 2,725,338 |
| 2026-09-21 | 3.19 | +0.0700 | +2.24% | 3.19 | 3.27 | 3.10 | 2,946,303 |
| 2026-09-18 | 3.12 | -0.0200 | -0.64% | 3.13 | 3.17 | 3.05 | 4,672,909 |
| 2026-09-17 | 3.14 | +0.1400 | +4.67% | 3.11 | 3.39 | 3.10 | 3,253,757 |
| 2026-09-16 | 3.00 | -0.1400 | -4.46% | 3.18 | 3.22 | 2.93 | 3,292,945 |