조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.23 | +0.0700 | +2.22% | 3.24 | 3.37 | 3.10 | 3,501,632 |
| 2026-06-17 | 3.16 | +0.2900 | +10.10% | 2.91 | 3.27 | 2.87 | 4,211,334 |
| 2026-06-16 | 2.87 | -0.0300 | -1.03% | 2.90 | 2.98 | 2.80 | 2,151,234 |
| 2026-06-15 | 2.90 | +0.1250 | +4.50% | 2.92 | 3.06 | 2.84 | 2,913,521 |
| 2026-06-12 | 2.78 | -0.0450 | -1.60% | 2.82 | 2.86 | 2.76 | 1,710,031 |
| 2026-06-11 | 2.82 | +0.1100 | +4.06% | 2.71 | 2.87 | 2.67 | 2,502,541 |
| 2026-06-10 | 2.71 | -0.1700 | -5.90% | 2.85 | 2.96 | 2.71 | 2,551,086 |
| 2026-06-09 | 2.88 | -0.0800 | -2.70% | 2.99 | 3.05 | 2.79 | 2,358,522 |
| 2026-06-08 | 2.96 | -0.1000 | -3.27% | 3.14 | 3.15 | 2.92 | 2,459,812 |
| 2026-06-05 | 3.06 | -0.4100 | -11.82% | 3.44 | 3.44 | 2.94 | 4,486,318 |
| 2026-06-04 | 3.47 | +0.3300 | +10.51% | 3.17 | 3.61 | 3.17 | 3,844,567 |
| 2026-06-03 | 3.14 | -0.0700 | -2.18% | 3.27 | 3.27 | 3.08 | 3,372,870 |
| 2026-06-02 | 3.21 | -0.1900 | -5.59% | 3.33 | 3.37 | 3.06 | 3,311,841 |
| 2026-06-01 | 3.40 | -0.1500 | -4.23% | 3.54 | 3.54 | 3.28 | 2,493,832 |
| 2026-05-29 | 3.55 | +0.1500 | +4.41% | 3.39 | 3.56 | 3.26 | 3,337,658 |
| 2026-05-28 | 3.40 | +0.1000 | +3.03% | 3.25 | 3.43 | 3.12 | 2,276,276 |
| 2026-05-27 | 3.30 | +0.3300 | +11.11% | 2.98 | 3.45 | 2.98 | 4,654,726 |
| 2026-05-26 | 2.97 | 0.00 | 0.00% | 3.01 | 3.05 | 2.89 | 2,332,390 |
| 2026-05-22 | 2.97 | +0.0200 | +0.68% | 2.95 | 3.10 | 2.92 | 2,273,263 |
| 2026-05-21 | 2.95 | +0.1200 | +4.24% | 2.81 | 2.97 | 2.75 | 1,996,225 |