조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.69 | +0.1400 | +9.03% | 1.55 | 1.73 | 1.55 | 1,276,905 |
| 2026-05-19 | 1.55 | -0.0600 | -3.73% | 1.58 | 1.64 | 1.53 | 891,568 |
| 2026-05-18 | 1.61 | -0.0500 | -3.01% | 1.66 | 1.71 | 1.58 | 968,053 |
| 2026-05-15 | 1.66 | -0.0500 | -2.92% | 1.72 | 1.73 | 1.59 | 884,534 |
| 2026-05-14 | 1.71 | -0.0400 | -2.29% | 1.76 | 1.77 | 1.68 | 1,110,453 |
| 2026-05-13 | 1.75 | -0.0300 | -1.69% | 1.78 | 1.83 | 1.75 | 632,022 |
| 2026-05-12 | 1.78 | +0.0100 | +0.56% | 1.76 | 1.81 | 1.73 | 976,806 |
| 2026-05-11 | 1.77 | -0.0900 | -4.84% | 1.88 | 1.93 | 1.76 | 1,329,656 |
| 2026-05-08 | 1.86 | -0.0200 | -1.06% | 1.90 | 1.91 | 1.85 | 719,130 |
| 2026-05-07 | 1.88 | -0.0800 | -4.08% | 1.96 | 1.97 | 1.81 | 847,464 |
| 2026-05-06 | 1.96 | +0.0400 | +2.08% | 1.95 | 1.99 | 1.87 | 580,605 |
| 2026-05-05 | 1.92 | +0.0400 | +2.13% | 1.90 | 1.93 | 1.86 | 478,807 |
| 2026-05-04 | 1.88 | -0.0500 | -2.59% | 1.91 | 1.99 | 1.87 | 518,267 |
| 2026-05-01 | 1.93 | +0.0300 | +1.58% | 1.91 | 1.95 | 1.86 | 386,364 |
| 2026-04-30 | 1.90 | +0.0800 | +4.40% | 1.85 | 1.93 | 1.82 | 789,749 |
| 2026-04-29 | 1.82 | -0.0100 | -0.55% | 1.85 | 1.85 | 1.75 | 617,741 |
| 2026-04-28 | 1.83 | -0.0300 | -1.61% | 1.87 | 1.91 | 1.83 | 274,409 |
| 2026-04-27 | 1.86 | -0.0800 | -4.12% | 1.96 | 2.02 | 1.85 | 514,523 |
| 2026-04-24 | 1.94 | -0.0600 | -3.00% | 1.99 | 2.02 | 1.93 | 703,175 |
| 2026-04-23 | 2.00 | -0.0900 | -4.31% | 2.07 | 2.10 | 1.98 | 516,184 |