조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.83 | +0.0800 | +4.57% | 1.76 | 1.83 | 1.76 | 578,592 |
| 2026-06-17 | 1.75 | +0.0600 | +3.55% | 1.69 | 1.83 | 1.67 | 755,691 |
| 2026-06-16 | 1.69 | +0.0200 | +1.20% | 1.66 | 1.72 | 1.64 | 484,630 |
| 2026-06-15 | 1.67 | +0.0300 | +1.83% | 1.65 | 1.71 | 1.65 | 570,286 |
| 2026-06-12 | 1.64 | -0.0200 | -1.20% | 1.65 | 1.72 | 1.61 | 774,799 |
| 2026-06-11 | 1.66 | -0.0100 | -0.60% | 1.67 | 1.70 | 1.62 | 587,836 |
| 2026-06-10 | 1.67 | 0.00 | 0.00% | 1.66 | 1.72 | 1.65 | 671,527 |
| 2026-06-09 | 1.67 | -0.0400 | -2.34% | 1.71 | 1.77 | 1.63 | 465,794 |
| 2026-06-08 | 1.71 | -0.0900 | -5.00% | 1.82 | 1.82 | 1.69 | 998,725 |
| 2026-06-05 | 1.80 | -0.0500 | -2.70% | 1.82 | 1.83 | 1.75 | 1,520,164 |
| 2026-06-04 | 1.85 | +0.1200 | +6.94% | 1.74 | 1.87 | 1.74 | 740,307 |
| 2026-06-03 | 1.73 | -0.1700 | -8.95% | 1.86 | 1.86 | 1.72 | 838,076 |
| 2026-06-02 | 1.90 | +0.0500 | +2.70% | 1.89 | 1.96 | 1.77 | 2,258,482 |
| 2026-06-01 | 1.85 | +0.0200 | +1.09% | 1.83 | 1.91 | 1.75 | 1,467,082 |
| 2026-05-29 | 1.83 | +0.0200 | +1.10% | 1.78 | 1.86 | 1.74 | 1,003,687 |
| 2026-05-28 | 1.81 | 0.00 | 0.00% | 1.79 | 1.87 | 1.78 | 1,101,021 |
| 2026-05-27 | 1.81 | +0.1200 | +7.10% | 1.71 | 1.85 | 1.68 | 1,372,272 |
| 2026-05-26 | 1.69 | -0.0600 | -3.43% | 1.75 | 1.79 | 1.68 | 896,542 |
| 2026-05-22 | 1.75 | 0.00 | 0.00% | 1.74 | 1.81 | 1.73 | 479,735 |
| 2026-05-21 | 1.75 | +0.0600 | +3.55% | 1.66 | 1.77 | 1.59 | 876,729 |