조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.57 | -0.1000 | -5.99% | 1.65 | 1.68 | 1.53 | 1,593,937 |
| 2026-10-12 | 1.67 | -0.0700 | -4.02% | 1.71 | 1.74 | 1.66 | 607,771 |
| 2026-10-09 | 1.74 | +0.0800 | +4.82% | 1.65 | 1.75 | 1.64 | 1,385,318 |
| 2026-10-08 | 1.66 | +0.0900 | +5.73% | 1.55 | 1.67 | 1.53 | 1,133,741 |
| 2026-10-07 | 1.57 | -0.0300 | -1.88% | 1.56 | 1.60 | 1.55 | 832,186 |
| 2026-10-06 | 1.60 | +0.0200 | +1.27% | 1.58 | 1.61 | 1.56 | 771,314 |
| 2026-10-05 | 1.58 | -0.1400 | -8.14% | 1.69 | 1.74 | 1.58 | 985,935 |
| 2026-10-02 | 1.72 | +0.0100 | +0.58% | 1.72 | 1.75 | 1.66 | 1,089,631 |
| 2026-10-01 | 1.71 | +0.0500 | +3.01% | 1.66 | 1.76 | 1.64 | 1,511,176 |
| 2026-09-30 | 1.66 | +0.0300 | +1.84% | 1.65 | 1.68 | 1.60 | 1,196,615 |
| 2026-09-29 | 1.63 | +0.0200 | +1.24% | 1.61 | 1.68 | 1.61 | 1,003,290 |
| 2026-09-28 | 1.61 | +0.0100 | +0.63% | 1.58 | 1.64 | 1.54 | 1,814,558 |
| 2026-09-25 | 1.60 | -0.0800 | -4.76% | 1.67 | 1.69 | 1.57 | 2,166,921 |
| 2026-09-24 | 1.68 | +0.0300 | +1.82% | 1.65 | 1.69 | 1.60 | 1,726,689 |
| 2026-09-23 | 1.65 | -0.1800 | -9.84% | 1.81 | 1.84 | 1.65 | 1,440,852 |
| 2026-09-22 | 1.83 | +0.0550 | +3.10% | 1.78 | 1.86 | 1.77 | 588,523 |
| 2026-09-21 | 1.78 | -0.1350 | -7.07% | 1.90 | 1.91 | 1.72 | 1,772,952 |
| 2026-09-18 | 1.91 | +0.1100 | +6.11% | 1.79 | 1.98 | 1.79 | 9,450,911 |
| 2026-09-17 | 1.80 | -0.0500 | -2.70% | 1.87 | 1.91 | 1.80 | 1,048,839 |
| 2026-09-16 | 1.85 | +0.1100 | +6.32% | 1.79 | 1.86 | 1.76 | 1,813,747 |