조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8338 | -0.0411 | -4.70% | 0.8700 | 0.8842 | 0.8000 | 2,765,281 |
| 2026-05-19 | 0.8749 | +0.0194 | +2.27% | 0.8600 | 0.9100 | 0.8400 | 2,621,427 |
| 2026-05-18 | 0.8555 | +0.0004 | +0.05% | 0.8500 | 0.8599 | 0.7740 | 2,586,856 |
| 2026-05-15 | 0.8551 | -0.1549 | -15.34% | 0.9000 | 1.03 | 0.8388 | 7,199,295 |
| 2026-05-14 | 1.01 | +0.0746 | +7.98% | 0.9319 | 1.05 | 0.9182 | 4,735,055 |
| 2026-05-13 | 0.9354 | -0.0324 | -3.35% | 0.9700 | 0.9810 | 0.8850 | 4,345,392 |
| 2026-05-12 | 0.9678 | -0.0088 | -0.90% | 1.00 | 1.02 | 0.9531 | 2,016,640 |
| 2026-05-11 | 0.9766 | +0.0465 | +5.00% | 0.9619 | 1.02 | 0.9600 | 2,328,038 |
| 2026-05-08 | 0.9301 | -0.0262 | -2.74% | 0.9805 | 0.9996 | 0.9300 | 3,267,388 |
| 2026-05-07 | 0.9563 | -0.0937 | -8.92% | 1.06 | 1.07 | 0.9270 | 7,709,608 |
| 2026-05-06 | 1.05 | -0.1500 | -12.50% | 1.17 | 1.18 | 1.05 | 4,925,953 |
| 2026-05-05 | 1.20 | 0.00 | 0.00% | 1.20 | 1.24 | 1.17 | 2,695,944 |
| 2026-05-04 | 1.20 | -0.0600 | -4.76% | 1.25 | 1.27 | 1.19 | 2,302,770 |
| 2026-05-01 | 1.26 | +0.0600 | +5.00% | 1.20 | 1.30 | 1.17 | 3,276,832 |
| 2026-04-30 | 1.20 | -0.0300 | -2.44% | 1.20 | 1.31 | 1.20 | 3,034,898 |
| 2026-04-29 | 1.23 | +0.0500 | +4.24% | 1.19 | 1.25 | 1.14 | 3,365,256 |
| 2026-04-28 | 1.18 | -0.0100 | -0.84% | 1.21 | 1.25 | 1.17 | 2,125,531 |
| 2026-04-27 | 1.19 | +0.0300 | +2.59% | 1.17 | 1.22 | 1.16 | 2,260,300 |
| 2026-04-24 | 1.16 | -0.0300 | -2.52% | 1.19 | 1.19 | 1.15 | 1,754,977 |
| 2026-04-23 | 1.19 | 0.00 | 0.00% | 1.23 | 1.23 | 1.14 | 2,851,203 |