조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.6528 | -0.0054 | -0.82% | 0.6600 | 0.6620 | 0.6227 | 3,913,002 |
| 2026-06-17 | 0.6582 | +0.0182 | +2.84% | 0.6551 | 0.6883 | 0.5803 | 8,092,650 |
| 2026-06-16 | 0.6400 | -0.0673 | -9.52% | 0.7073 | 0.7189 | 0.6301 | 4,906,104 |
| 2026-06-15 | 0.7073 | -0.0749 | -9.58% | 0.7900 | 0.7940 | 0.7010 | 3,183,841 |
| 2026-06-12 | 0.7822 | -0.0270 | -3.34% | 0.8000 | 0.8400 | 0.7790 | 3,166,173 |
| 2026-06-11 | 0.8092 | -0.0301 | -3.59% | 0.8700 | 0.9100 | 0.8051 | 2,432,588 |
| 2026-06-10 | 0.8393 | +0.0538 | +6.85% | 0.7810 | 0.8795 | 0.7810 | 2,086,620 |
| 2026-06-09 | 0.7855 | -0.0260 | -3.20% | 0.8110 | 0.8200 | 0.7550 | 2,174,411 |
| 2026-06-08 | 0.8115 | -0.0185 | -2.23% | 0.8639 | 0.8872 | 0.8050 | 1,571,111 |
| 2026-06-05 | 0.8300 | -0.0411 | -4.72% | 0.8900 | 0.8925 | 0.8150 | 1,994,897 |
| 2026-06-04 | 0.8711 | -0.0370 | -4.07% | 0.9107 | 0.9432 | 0.8557 | 1,830,377 |
| 2026-06-03 | 0.9081 | -0.0485 | -5.07% | 0.9445 | 0.9740 | 0.9011 | 1,638,855 |
| 2026-06-02 | 0.9566 | +0.0187 | +1.99% | 0.9170 | 0.9800 | 0.9100 | 1,312,359 |
| 2026-06-01 | 0.9379 | +0.0452 | +5.06% | 0.9300 | 0.9545 | 0.9000 | 1,638,646 |
| 2026-05-29 | 0.8927 | -0.0225 | -2.46% | 0.9400 | 0.9410 | 0.8679 | 2,331,681 |
| 2026-05-28 | 0.9152 | -0.0303 | -3.20% | 0.9400 | 0.9720 | 0.9150 | 1,172,700 |
| 2026-05-27 | 0.9455 | +0.0250 | +2.72% | 0.9228 | 0.9799 | 0.9011 | 1,994,063 |
| 2026-05-26 | 0.9205 | -0.0314 | -3.30% | 0.9600 | 0.9600 | 0.9012 | 1,626,076 |
| 2026-05-22 | 0.9519 | +0.0789 | +9.04% | 0.8863 | 0.9988 | 0.8821 | 3,989,473 |
| 2026-05-21 | 0.8730 | +0.0392 | +4.70% | 0.8500 | 0.9228 | 0.8351 | 3,395,282 |