본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.3979-0.0117-2.86%0.41050.42130.38501,108,695
2026-10-120.4096-0.0257-5.90%0.43000.44440.4000793,505
2026-10-090.4353+0.0281+6.90%0.39720.44000.39721,596,337
2026-10-080.4072+0.0014+0.34%0.40100.40940.3931680,883
2026-10-070.4058+0.0107+2.71%0.38720.40990.3872440,150
2026-10-060.3951+0.0127+3.32%0.38240.40080.3824423,130
2026-10-050.3824+0.0065+1.73%0.38000.39000.3759664,303
2026-10-020.3759-0.0210-5.29%0.39540.40860.3757958,800
2026-10-010.3969-0.0146-3.55%0.40200.41620.37003,171,708
2026-09-300.4115-0.0095-2.26%0.42080.44440.41001,126,588
2026-09-290.4210+0.0144+3.54%0.42350.42990.4001725,620
2026-09-280.4066-0.0194-4.55%0.42510.42750.4020418,190
2026-09-250.4260+0.0085+2.04%0.41700.43490.40221,095,686
2026-09-240.4175+0.0025+0.60%0.40760.42710.4076486,051
2026-09-230.4150+0.0148+3.70%0.41000.41910.3970759,857
2026-09-220.4002-0.0115-2.79%0.42760.43870.4002428,232
2026-09-210.4117-0.0165-3.85%0.42500.43870.4115633,577
2026-09-180.4282+0.0270+6.73%0.41500.42830.3960858,857
2026-09-170.4012+0.0059+1.49%0.40000.41000.3965697,658
2026-09-160.3953-0.0098-2.42%0.41000.42880.38301,158,818