조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.23 | -0.1200 | -5.11% | 2.30 | 2.34 | 2.21 | 99,870 |
| 2026-05-19 | 2.35 | -0.2100 | -8.20% | 2.58 | 2.60 | 2.30 | 185,233 |
| 2026-05-18 | 2.56 | -0.1000 | -3.76% | 2.70 | 2.70 | 2.56 | 74,420 |
| 2026-05-15 | 2.66 | -0.0500 | -1.85% | 2.65 | 2.74 | 2.65 | 113,578 |
| 2026-05-14 | 2.71 | 0.00 | 0.00% | 2.65 | 2.72 | 2.65 | 70,644 |
| 2026-05-13 | 2.71 | +0.0300 | +1.12% | 2.68 | 2.74 | 2.66 | 68,702 |
| 2026-05-12 | 2.68 | 0.00 | 0.00% | 2.68 | 2.75 | 2.68 | 35,901 |
| 2026-05-11 | 2.68 | +0.0300 | +1.13% | 2.67 | 2.79 | 2.65 | 93,237 |
| 2026-05-08 | 2.65 | -0.0300 | -1.12% | 2.67 | 2.74 | 2.65 | 85,219 |
| 2026-05-07 | 2.68 | 0.00 | 0.00% | 2.67 | 2.75 | 2.66 | 115,596 |
| 2026-05-06 | 2.68 | -0.0600 | -2.19% | 2.70 | 2.72 | 2.67 | 49,064 |
| 2026-05-05 | 2.74 | -0.0800 | -2.84% | 2.80 | 2.84 | 2.74 | 71,681 |
| 2026-05-04 | 2.82 | +0.0100 | +0.36% | 2.81 | 2.87 | 2.78 | 179,187 |
| 2026-05-01 | 2.81 | -0.0200 | -0.71% | 2.84 | 2.90 | 2.80 | 28,139 |
| 2026-04-30 | 2.83 | -0.0500 | -1.74% | 2.83 | 2.90 | 2.83 | 25,087 |
| 2026-04-29 | 2.88 | +0.0900 | +3.23% | 2.79 | 2.92 | 2.79 | 125,618 |
| 2026-04-28 | 2.79 | -0.0100 | -0.36% | 2.78 | 2.95 | 2.78 | 55,691 |
| 2026-04-27 | 2.80 | -0.0700 | -2.44% | 2.78 | 2.85 | 2.75 | 219,366 |
| 2026-04-24 | 2.87 | -0.0900 | -3.04% | 2.91 | 2.97 | 2.87 | 22,113 |
| 2026-04-23 | 2.96 | 0.00 | 0.00% | 2.95 | 2.97 | 2.90 | 45,601 |