조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.75 | -0.0300 | -1.69% | 1.80 | 1.80 | 1.75 | 41,633 |
| 2026-10-12 | 1.78 | +0.0100 | +0.56% | 1.79 | 1.79 | 1.75 | 20,032 |
| 2026-10-09 | 1.77 | -0.0200 | -1.12% | 1.79 | 1.79 | 1.75 | 32,805 |
| 2026-10-08 | 1.79 | +0.0100 | +0.56% | 1.79 | 1.79 | 1.75 | 27,793 |
| 2026-10-07 | 1.78 | -0.0800 | -4.30% | 1.87 | 1.88 | 1.75 | 67,673 |
| 2026-10-06 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.91 | 1.86 | 26,139 |
| 2026-10-05 | 1.88 | +0.0001 | +0.01% | 1.89 | 1.89 | 1.87 | 26,479 |
| 2026-10-02 | 1.88 | -0.0401 | -2.09% | 1.93 | 1.93 | 1.82 | 44,973 |
| 2026-10-01 | 1.92 | -0.0100 | -0.52% | 1.93 | 1.96 | 1.92 | 21,444 |
| 2026-09-30 | 1.93 | -0.0200 | -1.03% | 1.94 | 1.97 | 1.91 | 28,212 |
| 2026-09-29 | 1.95 | -0.0200 | -1.02% | 1.96 | 1.99 | 1.95 | 26,713 |
| 2026-09-28 | 1.97 | -0.0400 | -1.99% | 2.00 | 2.03 | 1.97 | 37,629 |
| 2026-09-25 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 2.00 | 21,828 |
| 2026-09-24 | 2.01 | -0.0100 | -0.50% | 2.01 | 2.04 | 2.00 | 10,318 |
| 2026-09-23 | 2.02 | 0.00 | 0.00% | 2.02 | 2.06 | 2.00 | 14,561 |
| 2026-09-22 | 2.02 | +0.0400 | +2.02% | 1.99 | 2.08 | 1.99 | 35,094 |
| 2026-09-21 | 1.98 | -0.0270 | -1.35% | 1.98 | 2.00 | 1.98 | 24,355 |
| 2026-09-18 | 2.01 | -0.0480 | -2.34% | 2.04 | 2.07 | 2.01 | 47,077 |
| 2026-09-17 | 2.06 | -0.0350 | -1.67% | 2.04 | 2.14 | 2.04 | 9,572 |
| 2026-09-16 | 2.09 | +0.0500 | +2.45% | 2.04 | 2.11 | 2.04 | 38,382 |
PermRock Royalty Units 게시판 0
글쓰기