조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.32 | +0.1100 | +4.98% | 2.22 | 2.35 | 2.12 | 148,184 |
| 2026-06-17 | 2.21 | +0.0800 | +3.76% | 2.08 | 2.26 | 2.06 | 73,089 |
| 2026-06-16 | 2.13 | +0.0300 | +1.43% | 2.07 | 2.13 | 2.00 | 65,477 |
| 2026-06-15 | 2.10 | +0.0500 | +2.44% | 2.03 | 2.13 | 1.91 | 175,835 |
| 2026-06-12 | 2.05 | -0.1100 | -5.09% | 2.13 | 2.25 | 2.00 | 103,042 |
| 2026-06-11 | 2.16 | -0.0300 | -1.37% | 2.14 | 2.25 | 2.12 | 50,241 |
| 2026-06-10 | 2.19 | +0.1200 | +5.80% | 2.10 | 2.24 | 2.10 | 72,786 |
| 2026-06-09 | 2.07 | -0.0200 | -0.96% | 2.03 | 2.10 | 2.03 | 51,215 |
| 2026-06-08 | 2.09 | +0.0100 | +0.48% | 2.12 | 2.16 | 2.08 | 27,258 |
| 2026-06-05 | 2.08 | -0.0100 | -0.48% | 2.13 | 2.19 | 2.04 | 57,054 |
| 2026-06-04 | 2.09 | -0.0100 | -0.48% | 2.09 | 2.19 | 2.01 | 85,099 |
| 2026-06-03 | 2.10 | -0.0300 | -1.41% | 2.14 | 2.17 | 2.07 | 48,500 |
| 2026-06-02 | 2.13 | +0.0600 | +2.90% | 2.08 | 2.15 | 2.02 | 45,427 |
| 2026-06-01 | 2.07 | +0.0600 | +2.99% | 2.01 | 2.10 | 2.00 | 58,522 |
| 2026-05-29 | 2.01 | +0.0800 | +4.15% | 1.92 | 2.04 | 1.86 | 63,562 |
| 2026-05-28 | 1.93 | +0.0800 | +4.32% | 1.85 | 1.96 | 1.82 | 100,739 |
| 2026-05-27 | 1.85 | -0.1000 | -5.13% | 2.00 | 2.00 | 1.84 | 86,341 |
| 2026-05-26 | 1.95 | -0.1800 | -8.45% | 2.12 | 2.13 | 1.92 | 155,879 |
| 2026-05-22 | 2.13 | -0.0200 | -0.93% | 2.16 | 2.19 | 2.11 | 51,614 |
| 2026-05-21 | 2.15 | -0.0800 | -3.59% | 2.24 | 2.30 | 2.14 | 57,759 |