조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.81 | +0.0600 | +1.04% | 5.72 | 5.88 | 5.53 | 148,351 |
| 2026-05-19 | 5.75 | -0.2000 | -3.36% | 5.91 | 5.94 | 5.75 | 146,110 |
| 2026-05-18 | 5.95 | +0.1000 | +1.71% | 5.84 | 6.07 | 5.80 | 208,673 |
| 2026-05-15 | 5.85 | -0.1300 | -2.17% | 5.88 | 5.96 | 5.77 | 210,810 |
| 2026-05-14 | 5.98 | +0.1700 | +2.93% | 5.87 | 6.08 | 5.70 | 291,255 |
| 2026-05-13 | 5.81 | -0.3600 | -5.83% | 6.17 | 6.27 | 5.69 | 356,998 |
| 2026-05-12 | 6.17 | +0.2300 | +3.87% | 6.08 | 6.27 | 5.96 | 665,404 |
| 2026-05-11 | 5.94 | +0.3200 | +5.69% | 6.09 | 6.28 | 5.68 | 877,324 |
| 2026-05-08 | 5.62 | +0.1100 | +2.00% | 5.50 | 5.68 | 5.43 | 182,132 |
| 2026-05-07 | 5.51 | +0.2500 | +4.75% | 5.30 | 5.59 | 5.27 | 144,351 |
| 2026-05-06 | 5.26 | +0.0300 | +0.57% | 5.26 | 5.27 | 5.15 | 110,260 |
| 2026-05-05 | 5.23 | -0.0700 | -1.32% | 5.30 | 5.33 | 5.10 | 179,924 |
| 2026-05-04 | 5.30 | -0.0300 | -0.56% | 5.33 | 5.42 | 5.26 | 123,970 |
| 2026-05-01 | 5.33 | +0.1500 | +2.90% | 5.23 | 5.38 | 5.17 | 148,273 |
| 2026-04-30 | 5.18 | +0.0400 | +0.78% | 5.15 | 5.21 | 5.10 | 179,933 |
| 2026-04-29 | 5.14 | -0.2700 | -4.99% | 5.36 | 5.43 | 5.13 | 107,638 |
| 2026-04-28 | 5.41 | +0.0500 | +0.93% | 5.35 | 5.47 | 5.30 | 113,442 |
| 2026-04-27 | 5.36 | +0.0300 | +0.56% | 5.33 | 5.42 | 5.30 | 89,630 |
| 2026-04-24 | 5.33 | +0.0500 | +0.95% | 5.30 | 5.34 | 5.17 | 84,729 |
| 2026-04-23 | 5.28 | -0.1700 | -3.12% | 5.41 | 5.44 | 5.19 | 151,844 |