조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.81 | +0.0200 | +0.26% | 7.80 | 7.82 | 7.80 | 757,294 |
| 2026-10-12 | 7.79 | -0.0200 | -0.26% | 7.80 | 7.81 | 7.79 | 517,032 |
| 2026-10-09 | 7.81 | +0.0100 | +0.13% | 7.79 | 7.81 | 7.79 | 758,175 |
| 2026-10-08 | 7.80 | +0.0200 | +0.26% | 7.78 | 7.80 | 7.78 | 1,236,701 |
| 2026-10-07 | 7.78 | 0.00 | 0.00% | 7.80 | 7.80 | 7.77 | 2,170,933 |
| 2026-10-06 | 7.78 | 0.00 | 0.00% | 7.80 | 7.80 | 7.78 | 363,802 |
| 2026-10-05 | 7.78 | 0.00 | 0.00% | 7.78 | 7.80 | 7.78 | 771,844 |
| 2026-10-02 | 7.78 | 0.00 | 0.00% | 7.78 | 7.80 | 7.78 | 1,022,753 |
| 2026-10-01 | 7.78 | -0.0200 | -0.26% | 7.78 | 7.80 | 7.78 | 707,233 |
| 2026-09-30 | 7.80 | +0.0100 | +0.13% | 7.78 | 7.80 | 7.78 | 961,278 |
| 2026-09-29 | 7.79 | +0.0200 | +0.26% | 7.77 | 7.80 | 7.76 | 1,629,729 |
| 2026-09-28 | 7.77 | -0.0100 | -0.13% | 7.78 | 7.79 | 7.77 | 1,440,025 |
| 2026-09-25 | 7.78 | -0.0100 | -0.13% | 7.78 | 7.80 | 7.78 | 1,179,762 |
| 2026-09-24 | 7.79 | -0.0100 | -0.13% | 7.79 | 7.81 | 7.79 | 2,419,750 |
| 2026-09-23 | 7.80 | 0.00 | 0.00% | 7.79 | 7.82 | 7.79 | 3,195,692 |
| 2026-09-22 | 7.80 | 0.00 | 0.00% | 7.80 | 7.81 | 7.78 | 8,186,594 |
| 2026-09-21 | 7.80 | +1.97 | +33.79% | 7.79 | 7.84 | 7.76 | 18,689,316 |
| 2026-09-18 | 5.83 | -0.1200 | -2.02% | 5.91 | 5.91 | 5.75 | 724,480 |
| 2026-09-17 | 5.95 | +0.0600 | +1.02% | 5.98 | 6.00 | 5.85 | 444,641 |
| 2026-09-16 | 5.89 | -0.1200 | -2.00% | 6.00 | 6.05 | 5.84 | 342,419 |