조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.17 | +0.7000 | +10.82% | 6.56 | 7.44 | 6.36 | 2,416,267 |
| 2026-06-17 | 6.47 | +0.0700 | +1.09% | 6.41 | 6.65 | 6.40 | 415,587 |
| 2026-06-16 | 6.40 | +0.1100 | +1.75% | 6.32 | 6.47 | 6.31 | 285,256 |
| 2026-06-15 | 6.29 | +0.1400 | +2.28% | 6.37 | 6.50 | 6.28 | 322,258 |
| 2026-06-12 | 6.15 | +0.0100 | +0.16% | 6.22 | 6.32 | 6.10 | 249,620 |
| 2026-06-11 | 6.14 | +0.0900 | +1.49% | 5.99 | 6.16 | 5.91 | 235,037 |
| 2026-06-10 | 6.05 | -0.0100 | -0.17% | 6.02 | 6.14 | 5.99 | 212,913 |
| 2026-06-09 | 6.06 | +0.1000 | +1.68% | 5.99 | 6.18 | 5.94 | 233,865 |
| 2026-06-08 | 5.96 | +0.1400 | +2.41% | 5.88 | 5.99 | 5.82 | 236,152 |
| 2026-06-05 | 5.82 | -0.2400 | -3.96% | 6.07 | 6.10 | 5.72 | 241,962 |
| 2026-06-04 | 6.06 | +0.1600 | +2.71% | 5.97 | 6.11 | 5.83 | 176,587 |
| 2026-06-03 | 5.90 | -0.5200 | -8.10% | 6.32 | 6.32 | 5.78 | 363,628 |
| 2026-06-02 | 6.42 | -0.1500 | -2.28% | 6.48 | 6.51 | 6.31 | 159,803 |
| 2026-06-01 | 6.57 | +0.1800 | +2.82% | 6.40 | 6.75 | 6.40 | 234,216 |
| 2026-05-29 | 6.39 | +0.1600 | +2.57% | 6.22 | 6.62 | 6.21 | 377,365 |
| 2026-05-28 | 6.23 | -0.0300 | -0.48% | 6.26 | 6.33 | 6.21 | 204,257 |
| 2026-05-27 | 6.26 | +0.3600 | +6.10% | 5.93 | 6.29 | 5.93 | 321,604 |
| 2026-05-26 | 5.90 | +0.1700 | +2.97% | 5.73 | 5.92 | 5.70 | 192,890 |
| 2026-05-22 | 5.73 | +0.0500 | +0.88% | 5.73 | 5.79 | 5.68 | 161,239 |
| 2026-05-21 | 5.68 | -0.1300 | -2.24% | 5.78 | 5.78 | 5.64 | 213,241 |