조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 103.22 | +2.06 | +2.04% | 101.37 | 103.57 | 100.00 | 1,422,840 |
| 2026-05-19 | 101.16 | -1.82 | -1.77% | 102.75 | 102.97 | 101.03 | 1,807,334 |
| 2026-05-18 | 102.98 | +1.05 | +1.03% | 101.94 | 103.39 | 101.79 | 1,574,521 |
| 2026-05-15 | 101.93 | -1.27 | -1.23% | 102.86 | 103.05 | 100.97 | 2,019,091 |
| 2026-05-14 | 103.20 | +0.8200 | +0.80% | 103.22 | 104.11 | 102.80 | 1,571,419 |
| 2026-05-13 | 102.38 | -0.2000 | -0.19% | 102.03 | 103.39 | 101.70 | 2,191,521 |
| 2026-05-12 | 102.58 | +1.46 | +1.44% | 101.50 | 102.75 | 99.92 | 1,756,539 |
| 2026-05-11 | 101.12 | +0.3100 | +0.31% | 101.00 | 101.52 | 100.07 | 1,464,164 |
| 2026-05-08 | 100.81 | +1.37 | +1.38% | 99.57 | 100.83 | 98.99 | 1,775,635 |
| 2026-05-07 | 99.44 | -0.7200 | -0.72% | 100.49 | 101.46 | 98.68 | 2,133,155 |
| 2026-05-06 | 100.16 | -0.1100 | -0.11% | 101.89 | 102.52 | 97.91 | 3,721,501 |
| 2026-05-05 | 100.27 | +2.62 | +2.68% | 97.79 | 100.56 | 97.00 | 4,097,864 |
| 2026-05-04 | 97.65 | -0.9700 | -0.98% | 97.84 | 98.67 | 97.00 | 2,064,457 |
| 2026-05-01 | 98.62 | +0.5100 | +0.52% | 98.50 | 99.38 | 97.44 | 1,895,588 |
| 2026-04-30 | 98.11 | +1.69 | +1.75% | 95.76 | 98.62 | 95.21 | 2,131,452 |
| 2026-04-29 | 96.42 | -0.4900 | -0.51% | 96.82 | 97.59 | 96.20 | 2,797,783 |
| 2026-04-28 | 96.91 | +1.32 | +1.38% | 96.40 | 97.45 | 95.94 | 2,323,262 |
| 2026-04-27 | 95.59 | +1.38 | +1.46% | 93.90 | 95.78 | 93.82 | 2,047,812 |
| 2026-04-24 | 94.21 | -0.1400 | -0.15% | 95.31 | 95.45 | 94.15 | 2,157,248 |
| 2026-04-23 | 94.35 | -0.5000 | -0.53% | 94.59 | 95.15 | 93.24 | 2,576,580 |