조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 113.41 | +0.0200 | +0.02% | 114.39 | 115.30 | 112.59 | 1,368,378 |
| 2026-10-12 | 113.39 | +0.3000 | +0.27% | 113.58 | 114.32 | 113.09 | 1,194,026 |
| 2026-10-09 | 113.09 | -0.4400 | -0.39% | 112.00 | 113.42 | 111.04 | 1,773,824 |
| 2026-10-08 | 113.53 | +1.17 | +1.04% | 111.97 | 114.00 | 111.30 | 1,526,697 |
| 2026-10-07 | 112.36 | -1.18 | -1.04% | 112.50 | 112.74 | 111.43 | 1,604,110 |
| 2026-10-06 | 113.54 | +0.0600 | +0.05% | 113.88 | 115.51 | 113.39 | 1,652,920 |
| 2026-10-05 | 113.48 | +0.8800 | +0.78% | 112.90 | 114.15 | 112.58 | 1,487,465 |
| 2026-10-02 | 112.60 | -0.5300 | -0.47% | 111.50 | 112.89 | 110.61 | 1,877,852 |
| 2026-10-01 | 113.13 | -0.4500 | -0.40% | 113.15 | 113.69 | 111.53 | 1,508,629 |
| 2026-09-30 | 113.58 | -1.48 | -1.29% | 114.93 | 115.88 | 113.49 | 1,577,686 |
| 2026-09-29 | 115.06 | -1.03 | -0.89% | 115.58 | 116.36 | 114.42 | 1,457,092 |
| 2026-09-28 | 116.09 | -3.36 | -2.81% | 118.62 | 119.22 | 115.44 | 1,510,740 |
| 2026-09-25 | 119.45 | +0.7000 | +0.59% | 119.17 | 119.58 | 117.69 | 1,023,414 |
| 2026-09-24 | 118.75 | +1.16 | +0.99% | 118.44 | 119.65 | 118.17 | 1,683,257 |
| 2026-09-23 | 117.59 | -0.0700 | -0.06% | 117.08 | 119.36 | 116.99 | 1,403,236 |
| 2026-09-22 | 117.66 | -0.8700 | -0.73% | 119.00 | 119.00 | 116.27 | 1,411,278 |
| 2026-09-21 | 118.53 | +0.1300 | +0.11% | 119.25 | 119.77 | 118.45 | 1,149,334 |
| 2026-09-18 | 118.40 | +0.4700 | +0.40% | 116.96 | 118.60 | 116.27 | 3,154,853 |
| 2026-09-17 | 117.93 | +0.8900 | +0.76% | 118.27 | 118.82 | 117.45 | 1,211,295 |
| 2026-09-16 | 117.04 | -2.27 | -1.90% | 119.16 | 119.62 | 115.32 | 2,223,035 |