조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 94.85 | -1.60 | -1.66% | 93.17 | 95.45 | 92.66 | 4,307,257 |
| 2026-04-21 | 96.45 | -6.15 | -5.99% | 98.50 | 99.75 | 95.62 | 4,544,049 |
| 2026-04-20 | 102.60 | +0.9500 | +0.93% | 101.27 | 102.68 | 101.26 | 1,478,882 |
| 2026-04-17 | 101.65 | +1.87 | +1.87% | 100.21 | 102.84 | 100.21 | 2,438,914 |
| 2026-04-16 | 99.78 | +0.3600 | +0.36% | 100.07 | 100.38 | 99.36 | 1,707,726 |
| 2026-04-15 | 99.42 | +0.6600 | +0.67% | 98.61 | 100.17 | 98.29 | 1,945,608 |
