조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.53 | -0.4800 | -0.45% | 107.74 | 108.00 | 106.47 | 3,582,979 |
| 2026-06-17 | 107.01 | -2.15 | -1.97% | 108.72 | 109.40 | 106.69 | 1,788,302 |
| 2026-06-16 | 109.16 | +0.4700 | +0.43% | 109.72 | 110.89 | 108.85 | 2,212,539 |
| 2026-06-15 | 108.69 | +0.1900 | +0.18% | 109.00 | 109.66 | 108.58 | 2,198,373 |
| 2026-06-12 | 108.50 | +1.99 | +1.87% | 107.14 | 108.56 | 106.76 | 1,837,863 |
| 2026-06-11 | 106.51 | +1.34 | +1.27% | 105.67 | 106.97 | 104.99 | 1,747,763 |
| 2026-06-10 | 105.17 | +1.47 | +1.42% | 103.93 | 106.10 | 103.70 | 1,676,912 |
| 2026-06-09 | 103.70 | -0.0200 | -0.02% | 102.99 | 104.67 | 102.60 | 1,989,080 |
| 2026-06-08 | 103.72 | -0.9000 | -0.86% | 104.33 | 105.15 | 103.64 | 1,421,328 |
| 2026-06-05 | 104.62 | +1.30 | +1.26% | 103.59 | 105.18 | 103.50 | 2,181,953 |
| 2026-06-04 | 103.32 | +2.53 | +2.51% | 101.92 | 103.87 | 101.68 | 1,596,699 |
| 2026-06-03 | 100.79 | -1.93 | -1.88% | 101.78 | 102.13 | 100.40 | 1,817,243 |
| 2026-06-02 | 102.72 | +2.23 | +2.22% | 101.00 | 103.29 | 100.54 | 1,942,512 |
| 2026-06-01 | 100.49 | -0.1500 | -0.15% | 99.98 | 101.37 | 99.63 | 1,552,632 |
| 2026-05-29 | 100.64 | +0.0300 | +0.03% | 100.83 | 102.30 | 100.31 | 3,715,913 |
| 2026-05-28 | 100.61 | -0.8800 | -0.87% | 101.40 | 102.11 | 100.51 | 1,924,536 |
| 2026-05-27 | 101.49 | -1.13 | -1.10% | 102.77 | 103.18 | 101.21 | 1,469,586 |
| 2026-05-26 | 102.62 | -1.50 | -1.44% | 102.79 | 103.50 | 102.47 | 1,400,808 |
| 2026-05-22 | 104.12 | -0.1200 | -0.12% | 104.34 | 104.91 | 104.02 | 1,301,702 |
| 2026-05-21 | 104.24 | +1.02 | +0.99% | 103.05 | 104.50 | 102.37 | 1,391,318 |