조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.4810 | +0.0120 | +2.56% | 0.4700 | 0.4900 | 0.4516 | 212,513 |
| 2026-05-19 | 0.4690 | -0.0282 | -5.67% | 0.4900 | 0.5053 | 0.4503 | 567,561 |
| 2026-05-18 | 0.4972 | -0.0339 | -6.38% | 0.5147 | 0.5251 | 0.4870 | 694,611 |
| 2026-05-15 | 0.5311 | -0.0189 | -3.44% | 0.5414 | 0.5499 | 0.5231 | 379,345 |
| 2026-05-14 | 0.5500 | -0.0036 | -0.65% | 0.5600 | 0.5941 | 0.5326 | 483,525 |
| 2026-05-13 | 0.5536 | +0.0047 | +0.86% | 0.5390 | 0.5774 | 0.5390 | 505,159 |
| 2026-05-12 | 0.5489 | -0.0161 | -2.85% | 0.5600 | 0.5700 | 0.5121 | 654,998 |
| 2026-05-11 | 0.5650 | -0.0711 | -11.18% | 0.6010 | 0.6100 | 0.5600 | 1,415,210 |
| 2026-05-08 | 0.6361 | -0.0159 | -2.44% | 0.6514 | 0.6617 | 0.6264 | 429,244 |
| 2026-05-07 | 0.6520 | -0.0382 | -5.53% | 0.6925 | 0.6998 | 0.6500 | 396,959 |
| 2026-05-06 | 0.6902 | -0.0086 | -1.23% | 0.7001 | 0.7051 | 0.6611 | 634,919 |
| 2026-05-05 | 0.6988 | -0.0395 | -5.35% | 0.7413 | 0.7493 | 0.6767 | 541,574 |
| 2026-05-04 | 0.7383 | +0.0088 | +1.21% | 0.7412 | 0.7897 | 0.7302 | 381,020 |
| 2026-05-01 | 0.7295 | -0.0075 | -1.02% | 0.7452 | 0.7452 | 0.7250 | 302,335 |
| 2026-04-30 | 0.7370 | +0.0735 | +11.08% | 0.7149 | 0.7955 | 0.6900 | 1,216,351 |
| 2026-04-29 | 0.6635 | -0.0165 | -2.43% | 0.6949 | 0.6949 | 0.6536 | 430,241 |
| 2026-04-28 | 0.6800 | -0.0500 | -6.85% | 0.7300 | 0.7300 | 0.6707 | 435,980 |
| 2026-04-27 | 0.7300 | +0.0115 | +1.60% | 0.7000 | 0.7477 | 0.7000 | 323,682 |
| 2026-04-24 | 0.7185 | -0.0357 | -4.73% | 0.7807 | 0.7807 | 0.7000 | 435,296 |
| 2026-04-23 | 0.7542 | +0.0190 | +2.58% | 0.7600 | 0.7900 | 0.7311 | 764,684 |