조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5655 | -0.0227 | -3.86% | 0.5996 | 0.6060 | 0.5600 | 360,961 |
| 2026-10-12 | 0.5882 | -0.0268 | -4.36% | 0.6100 | 0.6377 | 0.5800 | 348,201 |
| 2026-10-09 | 0.6150 | -0.0532 | -7.96% | 0.6682 | 0.6811 | 0.6051 | 475,003 |
| 2026-10-08 | 0.6682 | +0.0492 | +7.95% | 0.6210 | 0.7499 | 0.6210 | 2,688,069 |
| 2026-10-07 | 0.6190 | -0.0120 | -1.90% | 0.6335 | 0.6335 | 0.6050 | 269,933 |
| 2026-10-06 | 0.6310 | +0.0083 | +1.33% | 0.6251 | 0.6597 | 0.6100 | 374,982 |
| 2026-10-05 | 0.6227 | +0.0129 | +2.12% | 0.6100 | 0.6320 | 0.6100 | 205,737 |
| 2026-10-02 | 0.6098 | +0.0118 | +1.97% | 0.6070 | 0.6105 | 0.5992 | 131,012 |
| 2026-10-01 | 0.5980 | -0.0020 | -0.33% | 0.6000 | 0.6179 | 0.5900 | 222,548 |
| 2026-09-30 | 0.6000 | -0.0257 | -4.11% | 0.6116 | 0.6180 | 0.5995 | 88,462 |
| 2026-09-29 | 0.6257 | +0.0447 | +7.69% | 0.5800 | 0.6258 | 0.5775 | 361,632 |
| 2026-09-28 | 0.5810 | -0.0005 | -0.09% | 0.5800 | 0.6100 | 0.5750 | 148,861 |
| 2026-09-25 | 0.5815 | 0.00 | 0.00% | 0.6010 | 0.6109 | 0.5815 | 199,886 |
| 2026-09-24 | 0.5815 | -0.0557 | -8.74% | 0.6200 | 0.6388 | 0.5801 | 412,192 |
| 2026-09-23 | 0.6372 | -0.0430 | -6.32% | 0.6660 | 0.6700 | 0.6300 | 272,482 |
| 2026-09-22 | 0.6802 | +0.0077 | +1.14% | 0.6916 | 0.6916 | 0.6749 | 181,168 |
| 2026-09-21 | 0.6725 | -0.0095 | -1.39% | 0.6887 | 0.7059 | 0.6699 | 301,574 |
| 2026-09-18 | 0.6820 | -0.0229 | -3.25% | 0.7038 | 0.7200 | 0.6723 | 336,078 |
| 2026-09-17 | 0.7049 | +0.0370 | +5.54% | 0.6800 | 0.7093 | 0.6596 | 362,173 |
| 2026-09-16 | 0.6679 | -0.0023 | -0.34% | 0.6721 | 0.6859 | 0.6352 | 507,931 |