조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5801 | -0.0289 | -4.75% | 0.6020 | 0.6089 | 0.5733 | 408,856 |
| 2026-06-17 | 0.6090 | +0.0577 | +10.47% | 0.5510 | 0.6107 | 0.5510 | 1,074,546 |
| 2026-06-16 | 0.5513 | -0.0287 | -4.95% | 0.5861 | 0.5861 | 0.5421 | 566,363 |
| 2026-06-15 | 0.5800 | -0.0151 | -2.54% | 0.5800 | 0.6199 | 0.5701 | 593,316 |
| 2026-06-12 | 0.5951 | -0.0188 | -3.06% | 0.6000 | 0.6100 | 0.5522 | 1,014,330 |
| 2026-06-11 | 0.6139 | +0.0379 | +6.58% | 0.5900 | 0.6430 | 0.5651 | 1,407,711 |
| 2026-06-10 | 0.5760 | -0.0206 | -3.45% | 0.5982 | 0.6100 | 0.5449 | 7,344,418 |
| 2026-06-09 | 0.5966 | -0.0398 | -6.25% | 0.6199 | 0.6395 | 0.5632 | 1,100,871 |
| 2026-06-08 | 0.6364 | -0.0326 | -4.87% | 0.6400 | 0.6588 | 0.6040 | 658,677 |
| 2026-06-05 | 0.6690 | -0.0600 | -8.23% | 0.7000 | 0.7000 | 0.6161 | 1,232,407 |
| 2026-06-04 | 0.7290 | +0.0002 | +0.03% | 0.7156 | 0.7408 | 0.6801 | 1,026,498 |
| 2026-06-03 | 0.7288 | -0.0732 | -9.13% | 0.7700 | 0.7700 | 0.6902 | 2,041,863 |
| 2026-06-02 | 0.8020 | -0.0670 | -7.71% | 0.8400 | 0.8990 | 0.7700 | 4,311,234 |
| 2026-06-01 | 0.8690 | -0.0587 | -6.33% | 1.03 | 1.10 | 0.8301 | 11,713,689 |
| 2026-05-29 | 0.9277 | +0.2766 | +42.48% | 0.7000 | 1.18 | 0.6200 | 71,104,010 |
| 2026-05-28 | 0.6511 | +0.1041 | +19.03% | 0.6700 | 0.7700 | 0.6260 | 34,818,732 |
| 2026-05-27 | 0.5470 | -0.0298 | -5.17% | 0.5700 | 0.5782 | 0.5374 | 410,913 |
| 2026-05-26 | 0.5768 | -0.0232 | -3.87% | 0.6171 | 0.6241 | 0.5750 | 701,497 |
| 2026-05-22 | 0.6000 | +0.0921 | +18.13% | 0.5165 | 0.6200 | 0.5001 | 1,052,868 |
| 2026-05-21 | 0.5079 | +0.0269 | +5.59% | 0.4700 | 0.5199 | 0.4656 | 396,878 |