조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 302.87 | +5.40 | +1.82% | 301.50 | 306.89 | 300.78 | 883,499 |
| 2026-05-19 | 297.47 | +1.32 | +0.45% | 294.44 | 298.02 | 289.21 | 1,036,817 |
| 2026-05-18 | 296.15 | +3.68 | +1.26% | 292.73 | 297.17 | 292.73 | 655,782 |
| 2026-05-15 | 292.47 | -10.56 | -3.48% | 300.63 | 301.15 | 291.62 | 766,477 |
| 2026-05-14 | 303.03 | -0.6700 | -0.22% | 305.57 | 306.23 | 302.84 | 606,187 |
| 2026-05-13 | 303.70 | -7.58 | -2.44% | 310.39 | 310.39 | 302.78 | 929,233 |
| 2026-05-12 | 311.28 | -0.2700 | -0.09% | 312.01 | 312.34 | 307.00 | 1,676,763 |
| 2026-05-11 | 311.55 | +0.5100 | +0.16% | 311.75 | 312.41 | 309.13 | 755,648 |
| 2026-05-08 | 311.04 | +1.71 | +0.55% | 308.86 | 313.12 | 308.21 | 808,408 |
| 2026-05-07 | 309.33 | +0.3500 | +0.11% | 308.80 | 309.79 | 304.74 | 691,393 |
| 2026-05-06 | 308.98 | +10.16 | +3.40% | 303.30 | 311.91 | 301.96 | 952,681 |
| 2026-05-05 | 298.82 | +3.46 | +1.17% | 295.94 | 300.14 | 294.65 | 737,904 |
| 2026-05-04 | 295.36 | -6.19 | -2.05% | 299.51 | 302.20 | 294.75 | 580,559 |
| 2026-05-01 | 301.55 | -0.9000 | -0.30% | 302.85 | 302.85 | 299.11 | 582,153 |
| 2026-04-30 | 302.45 | +8.36 | +2.84% | 295.01 | 303.28 | 294.00 | 1,220,835 |
| 2026-04-29 | 294.09 | -3.05 | -1.03% | 295.60 | 297.85 | 291.86 | 1,357,821 |
| 2026-04-28 | 297.14 | -8.34 | -2.73% | 310.41 | 311.24 | 295.68 | 1,649,170 |
| 2026-04-27 | 305.48 | -2.81 | -0.91% | 307.97 | 310.44 | 304.30 | 1,545,889 |
| 2026-04-24 | 308.29 | -2.53 | -0.81% | 310.62 | 311.65 | 307.25 | 1,011,661 |
| 2026-04-23 | 310.82 | +6.01 | +1.97% | 306.00 | 311.14 | 306.00 | 729,187 |