조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 318.12 | +5.54 | +1.77% | 318.72 | 320.31 | 314.61 | 1,253,383 |
| 2026-06-17 | 312.58 | -7.59 | -2.37% | 318.42 | 320.20 | 311.23 | 804,266 |
| 2026-06-16 | 320.17 | -0.8100 | -0.25% | 322.50 | 325.51 | 319.16 | 821,797 |
| 2026-06-15 | 320.98 | -4.96 | -1.52% | 322.80 | 326.53 | 319.74 | 1,204,929 |
| 2026-06-12 | 325.94 | +1.23 | +0.38% | 325.52 | 328.57 | 323.99 | 876,142 |
| 2026-06-11 | 324.71 | +0.8400 | +0.26% | 325.10 | 327.67 | 321.87 | 1,117,060 |
| 2026-06-10 | 323.87 | +1.01 | +0.31% | 323.75 | 331.79 | 322.86 | 1,629,220 |
| 2026-06-09 | 322.86 | +11.78 | +3.79% | 312.00 | 324.56 | 311.70 | 1,292,951 |
| 2026-06-08 | 311.08 | +1.40 | +0.45% | 310.29 | 311.92 | 308.00 | 696,495 |
| 2026-06-05 | 309.68 | +3.02 | +0.98% | 305.44 | 312.46 | 303.64 | 842,912 |
| 2026-06-04 | 306.66 | +4.69 | +1.55% | 306.75 | 308.16 | 302.94 | 782,253 |
| 2026-06-03 | 301.97 | +2.83 | +0.95% | 298.93 | 305.05 | 298.38 | 823,618 |
| 2026-06-02 | 299.14 | +3.34 | +1.13% | 295.62 | 299.84 | 294.90 | 663,406 |
| 2026-06-01 | 295.80 | -7.89 | -2.60% | 299.09 | 301.24 | 295.67 | 731,288 |
| 2026-05-29 | 303.69 | -5.56 | -1.80% | 307.13 | 308.25 | 303.69 | 1,493,601 |
| 2026-05-28 | 309.25 | +2.46 | +0.80% | 305.67 | 311.83 | 302.53 | 768,052 |
| 2026-05-27 | 306.79 | +2.32 | +0.76% | 305.93 | 309.89 | 304.58 | 747,346 |
| 2026-05-26 | 304.47 | -0.7800 | -0.26% | 305.82 | 307.44 | 303.32 | 929,309 |
| 2026-05-22 | 305.25 | +0.2600 | +0.09% | 306.79 | 308.62 | 303.19 | 675,521 |
| 2026-05-21 | 304.99 | +2.12 | +0.70% | 300.41 | 305.03 | 296.98 | 605,212 |