조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 288.39 | -0.4900 | -0.17% | 291.68 | 292.89 | 286.26 | 947,052 |
| 2026-10-12 | 288.88 | -0.9800 | -0.34% | 290.32 | 292.31 | 287.59 | 824,486 |
| 2026-10-09 | 289.86 | +4.34 | +1.52% | 286.49 | 291.00 | 285.05 | 942,889 |
| 2026-10-08 | 285.52 | +3.53 | +1.25% | 281.83 | 286.86 | 280.24 | 1,176,039 |
| 2026-10-07 | 281.99 | -3.86 | -1.35% | 285.85 | 285.85 | 281.70 | 975,695 |
| 2026-10-06 | 285.85 | +4.19 | +1.49% | 283.14 | 287.72 | 281.64 | 970,608 |
| 2026-10-05 | 281.66 | -2.15 | -0.76% | 283.00 | 284.22 | 280.53 | 862,280 |
| 2026-10-02 | 283.81 | -0.1900 | -0.07% | 285.27 | 288.91 | 283.60 | 819,177 |
| 2026-10-01 | 284.00 | +1.16 | +0.41% | 281.80 | 285.86 | 280.02 | 953,985 |
| 2026-09-30 | 282.84 | -2.74 | -0.96% | 286.77 | 286.77 | 281.91 | 988,666 |
| 2026-09-29 | 285.58 | +0.7900 | +0.28% | 283.08 | 286.66 | 282.74 | 823,770 |
| 2026-09-28 | 284.79 | -3.18 | -1.10% | 287.13 | 289.14 | 283.09 | 963,834 |
| 2026-09-25 | 287.97 | +3.41 | +1.20% | 284.19 | 288.67 | 283.32 | 730,635 |
| 2026-09-24 | 284.56 | -2.17 | -0.76% | 287.51 | 288.20 | 284.24 | 766,284 |
| 2026-09-23 | 286.73 | -2.98 | -1.03% | 287.59 | 290.39 | 286.01 | 986,511 |
| 2026-09-22 | 289.71 | -6.96 | -2.35% | 297.65 | 297.89 | 289.20 | 1,233,507 |
| 2026-09-21 | 296.67 | +0.3600 | +0.12% | 296.88 | 298.92 | 294.90 | 649,880 |
| 2026-09-18 | 296.31 | -4.45 | -1.48% | 300.52 | 302.06 | 295.29 | 1,719,836 |
| 2026-09-17 | 300.76 | +6.08 | +2.06% | 298.07 | 301.06 | 295.94 | 723,963 |
| 2026-09-16 | 294.68 | -2.00 | -0.67% | 296.99 | 299.75 | 293.85 | 804,443 |