조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.54 | -0.2886 | -0.45% | 63.87 | 65.02 | 63.14 | 39,324 |
| 2026-05-19 | 63.83 | +0.0692 | +0.11% | 64.00 | 64.30 | 63.15 | 27,208 |
| 2026-05-18 | 63.76 | +1.56 | +2.51% | 62.20 | 64.05 | 61.87 | 50,199 |
| 2026-05-15 | 62.20 | +0.2467 | +0.40% | 61.67 | 62.33 | 61.57 | 23,025 |
| 2026-05-14 | 61.95 | +0.6110 | +1.00% | 61.10 | 61.95 | 61.10 | 33,714 |
| 2026-05-13 | 61.34 | -0.5410 | -0.87% | 61.83 | 61.83 | 60.61 | 13,412 |
| 2026-05-12 | 61.88 | +0.3200 | +0.52% | 61.85 | 62.22 | 61.21 | 30,204 |
| 2026-05-11 | 61.56 | +1.37 | +2.28% | 61.05 | 61.80 | 60.81 | 45,694 |
| 2026-05-08 | 60.19 | -0.1500 | -0.25% | 60.02 | 60.89 | 59.73 | 19,867 |
| 2026-05-07 | 60.34 | -0.7664 | -1.25% | 60.24 | 60.44 | 58.57 | 65,111 |
| 2026-05-06 | 61.11 | -2.89 | -4.52% | 61.43 | 62.03 | 60.59 | 91,318 |
| 2026-05-05 | 64.00 | +0.4100 | +0.64% | 63.62 | 64.17 | 63.16 | 59,815 |
| 2026-05-04 | 63.59 | +0.7000 | +1.11% | 63.10 | 63.69 | 62.48 | 72,150 |
| 2026-05-01 | 62.89 | -0.4800 | -0.76% | 63.27 | 63.27 | 61.49 | 128,206 |
| 2026-04-30 | 63.37 | -0.0100 | -0.02% | 62.86 | 63.51 | 62.42 | 118,437 |
| 2026-04-29 | 63.38 | +1.15 | +1.84% | 63.00 | 63.38 | 62.62 | 117,923 |
| 2026-04-28 | 62.23 | +0.1290 | +0.21% | 62.84 | 63.05 | 62.06 | 54,033 |
| 2026-04-27 | 62.10 | +0.9640 | +1.58% | 61.82 | 62.48 | 61.74 | 43,852 |
| 2026-04-24 | 61.14 | +0.3700 | +0.61% | 60.96 | 61.26 | 60.40 | 36,756 |
| 2026-04-23 | 60.77 | +0.8289 | +1.38% | 59.91 | 60.94 | 59.91 | 65,735 |