조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.87 | -0.5057 | -0.90% | 56.31 | 56.31 | 54.71 | 45,926 |
| 2026-06-17 | 56.38 | -0.7151 | -1.25% | 57.07 | 57.31 | 56.26 | 17,147 |
| 2026-06-16 | 57.09 | -0.9270 | -1.60% | 57.58 | 57.86 | 56.96 | 23,333 |
| 2026-06-15 | 58.02 | -2.19 | -3.63% | 58.63 | 58.93 | 57.99 | 33,941 |
| 2026-06-12 | 60.20 | +0.9082 | +1.53% | 59.01 | 60.62 | 59.01 | 6,617 |
| 2026-06-11 | 59.30 | -0.6538 | -1.09% | 60.63 | 60.63 | 59.16 | 12,683 |
| 2026-06-10 | 59.95 | +0.9900 | +1.68% | 59.18 | 60.40 | 59.18 | 19,121 |
| 2026-06-09 | 58.96 | -1.29 | -2.14% | 59.76 | 59.82 | 58.00 | 28,076 |
| 2026-06-08 | 60.25 | +1.48 | +2.52% | 59.46 | 60.48 | 59.46 | 19,237 |
| 2026-06-05 | 58.77 | -2.61 | -4.25% | 61.34 | 61.34 | 58.73 | 33,373 |
| 2026-06-04 | 61.37 | +0.5470 | +0.90% | 60.04 | 61.51 | 60.04 | 18,498 |
| 2026-06-03 | 60.83 | +0.1755 | +0.29% | 60.94 | 61.67 | 60.31 | 44,074 |
| 2026-06-02 | 60.65 | +0.7497 | +1.25% | 59.96 | 60.91 | 59.96 | 16,266 |
| 2026-06-01 | 59.90 | +1.30 | +2.22% | 59.04 | 60.09 | 59.04 | 38,962 |
| 2026-05-29 | 58.60 | -1.00 | -1.68% | 59.30 | 59.63 | 58.43 | 28,006 |
| 2026-05-28 | 59.60 | -0.3000 | -0.50% | 60.27 | 60.33 | 59.39 | 27,774 |
| 2026-05-27 | 59.90 | -1.97 | -3.18% | 60.66 | 60.74 | 59.77 | 33,057 |
| 2026-05-26 | 61.87 | -0.8656 | -1.38% | 62.29 | 63.57 | 61.87 | 29,818 |
| 2026-05-22 | 62.74 | +0.1104 | +0.18% | 62.52 | 62.93 | 62.18 | 28,978 |
| 2026-05-21 | 62.62 | -0.9157 | -1.44% | 63.98 | 63.98 | 62.24 | 35,382 |