조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.41 | +0.9846 | +1.63% | 60.62 | 61.44 | 60.61 | 20,528 |
| 2026-10-12 | 60.42 | +0.5164 | +0.86% | 60.41 | 60.82 | 60.28 | 9,157 |
| 2026-10-09 | 59.91 | -0.4392 | -0.73% | 60.10 | 60.99 | 59.87 | 13,235 |
| 2026-10-08 | 60.34 | +0.6545 | +1.10% | 60.22 | 60.44 | 59.93 | 8,688 |
| 2026-10-07 | 59.69 | -0.6517 | -1.08% | 60.24 | 60.50 | 59.27 | 36,047 |
| 2026-10-06 | 60.34 | +0.2317 | +0.39% | 60.08 | 60.35 | 59.30 | 41,746 |
| 2026-10-05 | 60.11 | +1.01 | +1.70% | 59.29 | 60.58 | 58.96 | 13,095 |
| 2026-10-02 | 59.10 | +0.3101 | +0.53% | 58.71 | 59.48 | 58.70 | 9,679 |
| 2026-10-01 | 58.79 | +1.15 | +2.00% | 57.52 | 58.82 | 57.37 | 10,596 |
| 2026-09-30 | 57.64 | +0.4400 | +0.77% | 57.49 | 58.12 | 57.28 | 15,493 |
| 2026-09-29 | 57.20 | -0.7273 | -1.26% | 57.29 | 57.69 | 57.01 | 12,911 |
| 2026-09-28 | 57.93 | -0.5076 | -0.87% | 58.88 | 58.88 | 57.90 | 6,181 |
| 2026-09-25 | 58.43 | -0.5264 | -0.89% | 58.50 | 58.91 | 58.17 | 10,496 |
| 2026-09-24 | 58.96 | -0.0404 | -0.07% | 58.92 | 59.12 | 58.70 | 9,065 |
| 2026-09-23 | 59.00 | -0.1630 | -0.28% | 59.45 | 59.50 | 58.94 | 9,600 |
| 2026-09-22 | 59.16 | -0.6142 | -1.03% | 59.19 | 60.15 | 58.82 | 8,021 |
| 2026-09-21 | 59.78 | -1.72 | -2.80% | 60.73 | 60.73 | 59.78 | 15,258 |
| 2026-09-18 | 61.50 | -0.5364 | -0.86% | 61.93 | 61.93 | 61.45 | 13,959 |
| 2026-09-17 | 62.03 | -0.0457 | -0.07% | 62.60 | 62.60 | 62.01 | 13,640 |
| 2026-09-16 | 62.08 | -1.71 | -2.67% | 63.34 | 63.34 | 61.56 | 15,300 |