조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 59.94 | +1.24 | +2.11% | 59.15 | 60.00 | 59.15 | 42,025 |
| 2026-04-21 | 58.70 | +1.38 | +2.41% | 57.63 | 58.73 | 57.63 | 45,673 |
| 2026-04-20 | 57.32 | +0.4299 | +0.76% | 57.49 | 57.65 | 56.49 | 42,719 |
| 2026-04-17 | 56.89 | -2.09 | -3.54% | 57.37 | 57.37 | 55.56 | 77,199 |
| 2026-04-16 | 58.98 | +0.8044 | +1.38% | 58.17 | 59.09 | 58.17 | 22,537 |
| 2026-04-15 | 58.17 | +0.2807 | +0.48% | 57.83 | 58.50 | 57.61 | 37,249 |