조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 165.72 | +3.92 | +2.42% | 165.22 | 165.72 | 164.74 | 2,763 |
| 2026-05-19 | 161.80 | -3.48 | -2.10% | 164.09 | 164.09 | 161.80 | 3,159 |
| 2026-05-18 | 165.28 | -0.0134 | -0.01% | 166.04 | 166.04 | 165.01 | 1,714 |
| 2026-05-15 | 165.29 | -3.83 | -2.27% | 166.84 | 167.02 | 165.29 | 18,237 |
| 2026-05-14 | 169.12 | +1.16 | +0.69% | 169.27 | 169.81 | 168.20 | 5,159 |
| 2026-05-13 | 167.96 | -1.46 | -0.86% | 169.17 | 169.17 | 166.98 | 6,878 |
| 2026-05-12 | 169.43 | -2.52 | -1.46% | 171.53 | 171.53 | 167.98 | 1,894 |
| 2026-05-11 | 171.94 | -1.40 | -0.81% | 172.84 | 172.84 | 171.94 | 1,584 |
| 2026-05-08 | 173.34 | -0.3866 | -0.22% | 174.73 | 174.73 | 173.34 | 2,253 |
| 2026-05-07 | 173.72 | -1.21 | -0.69% | 175.28 | 175.77 | 173.72 | 1,374 |
| 2026-05-06 | 174.93 | +0.2698 | +0.15% | 174.05 | 175.49 | 173.52 | 6,906 |
| 2026-05-05 | 174.66 | +5.18 | +3.06% | 173.35 | 174.98 | 173.35 | 3,025 |
| 2026-05-04 | 169.48 | -2.53 | -1.47% | 171.60 | 172.49 | 169.48 | 1,231 |
| 2026-05-01 | 172.01 | -0.5092 | -0.30% | 171.90 | 172.01 | 171.87 | 1,135 |
| 2026-04-30 | 172.52 | +5.30 | +3.17% | 168.00 | 172.52 | 168.00 | 5,805 |
| 2026-04-29 | 167.22 | -2.70 | -1.59% | 167.67 | 167.67 | 166.87 | 2,862 |
| 2026-04-28 | 169.92 | -1.76 | -1.02% | 169.12 | 169.92 | 169.12 | 615 |
| 2026-04-27 | 171.68 | +0.9217 | +0.54% | 170.42 | 171.80 | 170.42 | 4,408 |
| 2026-04-24 | 170.75 | -0.4044 | -0.24% | 171.94 | 171.94 | 170.75 | 977 |
| 2026-04-23 | 171.16 | +1.19 | +0.70% | 171.47 | 172.21 | 170.27 | 8,042 |