조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 161.81 | +0.2703 | +0.17% | 161.09 | 161.95 | 160.00 | 6,865 |
| 2026-10-12 | 161.54 | -0.3761 | -0.23% | 161.58 | 162.69 | 161.47 | 11,699 |
| 2026-10-09 | 161.92 | +0.2284 | +0.14% | 161.92 | 162.28 | 161.50 | 12,628 |
| 2026-10-08 | 161.69 | +0.4285 | +0.27% | 160.18 | 161.69 | 159.83 | 7,251 |
| 2026-10-07 | 161.26 | -3.78 | -2.29% | 160.30 | 161.26 | 160.30 | 2,387 |
| 2026-10-06 | 165.04 | +0.2882 | +0.17% | 165.51 | 166.17 | 164.61 | 12,512 |
| 2026-10-05 | 164.75 | +0.7939 | +0.48% | 163.97 | 165.17 | 163.97 | 8,690 |
| 2026-10-02 | 163.95 | +2.59 | +1.61% | 162.80 | 164.54 | 162.80 | 7,753 |
| 2026-10-01 | 161.36 | +1.86 | +1.17% | 158.79 | 161.44 | 158.54 | 8,379 |
| 2026-09-30 | 159.50 | -1.81 | -1.12% | 161.32 | 161.32 | 159.49 | 6,179 |
| 2026-09-29 | 161.31 | -0.5935 | -0.37% | 161.98 | 161.98 | 160.57 | 6,160 |
| 2026-09-28 | 161.91 | -1.55 | -0.95% | 162.02 | 162.03 | 160.52 | 12,787 |
| 2026-09-25 | 163.46 | +0.5685 | +0.35% | 162.95 | 163.96 | 162.51 | 17,050 |
| 2026-09-24 | 162.89 | -0.8029 | -0.49% | 162.70 | 162.95 | 161.73 | 21,798 |
| 2026-09-23 | 163.69 | -1.33 | -0.80% | 164.04 | 164.54 | 163.69 | 4,110 |
| 2026-09-22 | 165.02 | +1.04 | +0.63% | 164.68 | 165.44 | 164.00 | 5,330 |
| 2026-09-21 | 163.98 | +0.2438 | +0.15% | 164.45 | 164.45 | 163.60 | 11,618 |
| 2026-09-18 | 163.74 | -0.5477 | -0.33% | 163.56 | 163.91 | 163.09 | 7,133 |
| 2026-09-17 | 164.29 | -0.3729 | -0.23% | 167.32 | 167.32 | 163.99 | 11,294 |
| 2026-09-16 | 164.66 | +0.1630 | +0.10% | 165.53 | 166.24 | 163.93 | 2,707 |