조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 169.97 | +0.6826 | +0.40% | 171.67 | 171.67 | 169.30 | 2,671 |
| 2026-04-21 | 169.28 | -1.43 | -0.84% | 172.44 | 172.83 | 169.00 | 3,686 |
| 2026-04-20 | 170.71 | +0.3512 | +0.21% | 170.20 | 170.97 | 170.20 | 3,993 |
| 2026-04-17 | 170.36 | +4.92 | +2.97% | 169.30 | 171.14 | 168.90 | 2,470 |
| 2026-04-16 | 165.44 | -0.8693 | -0.52% | 166.31 | 166.81 | 165.41 | 5,682 |
| 2026-04-15 | 166.31 | -2.33 | -1.38% | 169.01 | 169.01 | 165.37 | 3,426 |