조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 180.14 | +3.94 | +2.23% | 179.20 | 180.17 | 178.44 | 5,146 |
| 2026-06-17 | 176.21 | -1.60 | -0.90% | 178.17 | 179.92 | 176.21 | 6,622 |
| 2026-06-16 | 177.80 | +0.2827 | +0.16% | 178.70 | 180.28 | 177.80 | 3,393 |
| 2026-06-15 | 177.52 | +1.24 | +0.70% | 178.54 | 178.81 | 177.52 | 40,950 |
| 2026-06-12 | 176.28 | +1.66 | +0.95% | 175.00 | 177.30 | 175.00 | 2,473 |
| 2026-06-11 | 174.63 | +5.58 | +3.30% | 170.73 | 174.63 | 170.50 | 2,311 |
| 2026-06-10 | 169.05 | -3.66 | -2.12% | 171.95 | 171.95 | 169.05 | 2,372 |
| 2026-06-09 | 172.71 | +1.62 | +0.95% | 175.12 | 175.12 | 168.13 | 2,931 |
| 2026-06-08 | 171.09 | +0.2810 | +0.16% | 172.13 | 172.13 | 170.83 | 1,980 |
| 2026-06-05 | 170.81 | -1.39 | -0.81% | 171.10 | 173.03 | 170.69 | 2,185 |
| 2026-06-04 | 172.20 | +1.77 | +1.04% | 171.86 | 172.50 | 171.86 | 1,934 |
| 2026-06-03 | 170.43 | -0.8350 | -0.49% | 170.83 | 170.83 | 169.39 | 1,406 |
| 2026-06-02 | 171.27 | +0.8700 | +0.51% | 170.33 | 171.27 | 170.33 | 1,433 |
| 2026-06-01 | 170.40 | -0.5038 | -0.29% | 170.04 | 170.59 | 168.94 | 1,524 |
| 2026-05-29 | 170.90 | -1.14 | -0.66% | 171.87 | 172.06 | 170.90 | 1,487 |
| 2026-05-28 | 172.04 | +0.3601 | +0.21% | 169.96 | 172.04 | 169.96 | 1,802 |
| 2026-05-27 | 171.68 | +0.3236 | +0.19% | 172.25 | 172.36 | 171.57 | 834 |
| 2026-05-26 | 171.36 | +3.29 | +1.96% | 170.21 | 171.36 | 170.21 | 946 |
| 2026-05-22 | 168.06 | +1.97 | +1.19% | 167.49 | 168.06 | 167.49 | 1,413 |
| 2026-05-21 | 166.09 | +0.3723 | +0.22% | 164.07 | 166.58 | 164.07 | 1,230 |