조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.66 | +0.4113 | +0.65% | 63.66 | 63.66 | 63.66 | 124 |
| 2026-05-19 | 63.25 | -0.4082 | -0.64% | 63.41 | 63.41 | 63.25 | 910 |
| 2026-05-18 | 63.66 | +0.4471 | +0.71% | 63.27 | 63.96 | 63.27 | 9,183 |
| 2026-05-15 | 63.21 | -1.05 | -1.64% | 63.61 | 63.61 | 63.21 | 1,468 |
| 2026-05-14 | 64.26 | +0.7923 | +1.25% | 63.77 | 64.76 | 63.77 | 1,952 |
| 2026-05-13 | 63.47 | +0.4340 | +0.69% | 62.78 | 63.47 | 62.78 | 233 |
| 2026-05-12 | 63.04 | -0.7434 | -1.17% | 63.51 | 63.51 | 63.04 | 511 |
| 2026-05-11 | 63.78 | -0.8756 | -1.35% | 64.31 | 64.31 | 63.78 | 203 |
| 2026-05-08 | 64.66 | -0.1084 | -0.17% | 64.86 | 64.86 | 64.66 | 555 |
| 2026-05-07 | 64.77 | -1.35 | -2.05% | 65.43 | 65.43 | 64.71 | 1,769 |
| 2026-05-06 | 66.12 | +0.2431 | +0.37% | 65.94 | 66.12 | 65.14 | 3,200 |
| 2026-05-05 | 65.88 | -0.1778 | -0.27% | 66.37 | 66.37 | 65.88 | 1,385 |
| 2026-05-04 | 66.05 | -0.6988 | -1.05% | 66.43 | 66.44 | 65.54 | 4,880 |
| 2026-05-01 | 66.75 | +0.7722 | +1.17% | 66.28 | 66.85 | 66.28 | 24,159 |
| 2026-04-30 | 65.98 | +0.8564 | +1.32% | 65.81 | 65.99 | 65.80 | 1,935 |
| 2026-04-29 | 65.12 | -0.6625 | -1.01% | 65.12 | 65.12 | 65.12 | 245 |
| 2026-04-28 | 65.79 | -0.4140 | -0.63% | 65.98 | 66.15 | 65.79 | 4,008 |
| 2026-04-27 | 66.20 | +0.3794 | +0.58% | 66.08 | 66.20 | 66.08 | 1,362 |
| 2026-04-24 | 65.82 | -0.3026 | -0.46% | 65.95 | 65.95 | 65.82 | 347 |
| 2026-04-23 | 66.12 | +0.1512 | +0.23% | 65.93 | 66.15 | 65.93 | 2,734 |