조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.76 | +0.5673 | +0.90% | 63.98 | 63.98 | 63.44 | 3,030 |
| 2026-06-17 | 63.19 | -1.20 | -1.86% | 64.29 | 64.29 | 63.19 | 255 |
| 2026-06-16 | 64.39 | -0.0352 | -0.05% | 64.44 | 64.44 | 64.39 | 245 |
| 2026-06-15 | 64.43 | -0.3464 | -0.53% | 65.39 | 65.39 | 64.43 | 328 |
| 2026-06-12 | 64.77 | +0.1557 | +0.24% | 64.77 | 64.77 | 64.77 | 139 |
| 2026-06-11 | 64.62 | +0.6534 | +1.02% | 64.06 | 64.62 | 64.06 | 330 |
| 2026-06-10 | 63.96 | -0.1967 | -0.31% | 63.96 | 63.96 | 63.96 | 133 |
| 2026-06-09 | 64.16 | -0.1322 | -0.21% | 64.16 | 64.16 | 64.16 | 293 |
| 2026-06-08 | 64.29 | -0.1405 | -0.22% | 64.54 | 64.78 | 64.29 | 858 |
| 2026-06-05 | 64.43 | -1.06 | -1.63% | 64.80 | 64.80 | 64.43 | 313 |
| 2026-06-04 | 65.50 | +1.05 | +1.63% | 65.50 | 65.50 | 65.50 | 426 |
| 2026-06-03 | 64.45 | -1.53 | -2.32% | 64.45 | 64.45 | 64.45 | 340 |
| 2026-06-02 | 65.98 | -0.0173 | -0.03% | 65.75 | 65.98 | 65.75 | 164 |
| 2026-06-01 | 66.00 | -0.1599 | -0.24% | 65.98 | 66.00 | 65.98 | 625 |
| 2026-05-29 | 66.16 | +0.2117 | +0.32% | 66.16 | 66.16 | 66.16 | 89 |
| 2026-05-28 | 65.94 | -0.1720 | -0.26% | 65.94 | 65.94 | 65.94 | 36 |
| 2026-05-27 | 66.12 | +0.8265 | +1.27% | 65.80 | 66.12 | 65.80 | 166 |
| 2026-05-26 | 65.29 | +1.05 | +1.63% | 65.29 | 65.29 | 65.29 | 283 |
| 2026-05-22 | 64.24 | +0.5198 | +0.82% | 63.68 | 64.24 | 63.68 | 277 |
| 2026-05-21 | 63.72 | +0.0565 | +0.09% | 63.40 | 63.72 | 63.40 | 542 |