조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 59.85 | +0.3812 | +0.64% | 59.85 | 59.85 | 59.85 | 141 |
| 2026-10-12 | 59.46 | +0.0404 | +0.07% | 59.35 | 59.46 | 59.35 | 685 |
| 2026-10-09 | 59.42 | -0.6565 | -1.09% | 59.40 | 59.42 | 59.40 | 904 |
| 2026-10-08 | 60.08 | +0.1272 | +0.21% | 59.55 | 60.08 | 59.55 | 1,206 |
| 2026-10-07 | 59.95 | +0.0814 | +0.14% | 59.53 | 59.95 | 59.53 | 1,973 |
| 2026-10-06 | 59.87 | +0.2110 | +0.35% | 60.04 | 60.04 | 59.83 | 1,067 |
| 2026-10-05 | 59.66 | -0.4498 | -0.75% | 59.66 | 59.66 | 59.66 | 364 |
| 2026-10-02 | 60.11 | +0.4427 | +0.74% | 60.11 | 60.11 | 60.11 | 205 |
| 2026-10-01 | 59.67 | -0.5969 | -0.99% | 60.38 | 60.38 | 59.67 | 988 |
| 2026-09-30 | 60.26 | -0.0637 | -0.11% | 60.60 | 60.69 | 60.26 | 1,572 |
| 2026-09-29 | 60.33 | +0.0868 | +0.14% | 60.27 | 60.40 | 60.12 | 1,390 |
| 2026-09-28 | 60.24 | -0.7404 | -1.21% | 60.58 | 60.58 | 60.17 | 2,505 |
| 2026-09-25 | 60.98 | +0.1583 | +0.26% | 60.97 | 61.08 | 60.89 | 1,200 |
| 2026-09-24 | 60.82 | -0.0110 | -0.02% | 60.82 | 60.82 | 60.82 | 340 |
| 2026-09-23 | 60.83 | -1.31 | -2.10% | 62.03 | 62.03 | 60.83 | 738 |
| 2026-09-22 | 62.14 | -0.7253 | -1.15% | 62.65 | 62.65 | 62.14 | 415 |
| 2026-09-21 | 62.87 | +0.0371 | +0.06% | 62.97 | 62.97 | 62.87 | 471 |
| 2026-09-18 | 62.83 | -0.6983 | -1.10% | 62.85 | 62.85 | 62.83 | 398 |
| 2026-09-17 | 63.53 | -0.2530 | -0.40% | 63.53 | 63.53 | 63.53 | 39 |
| 2026-09-16 | 63.78 | -0.2122 | -0.33% | 64.32 | 64.32 | 63.78 | 285 |
Invesco S&P SmallCap Utilities & Communication Services ETF 게시판 0
글쓰기