조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.97 | +0.3531 | +0.54% | 65.92 | 66.01 | 65.87 | 1,106 |
| 2026-04-21 | 65.62 | -0.5960 | -0.90% | 66.02 | 66.02 | 65.62 | 1,177 |
| 2026-04-20 | 66.22 | +0.3688 | +0.56% | 66.39 | 66.46 | 66.22 | 718 |
| 2026-04-17 | 65.85 | +0.3001 | +0.46% | 66.15 | 66.15 | 65.70 | 2,826 |
| 2026-04-16 | 65.55 | +0.6259 | +0.96% | 64.96 | 65.58 | 64.96 | 5,936 |
| 2026-04-15 | 64.92 | +0.6958 | +1.08% | 65.12 | 65.18 | 64.91 | 7,469 |
