조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.08 | +0.1600 | +0.31% | 50.97 | 51.17 | 50.95 | 21,269 |
| 2026-05-19 | 50.92 | -0.0900 | -0.18% | 50.97 | 50.98 | 50.91 | 17,933 |
| 2026-05-18 | 51.01 | -0.0150 | -0.03% | 51.02 | 51.04 | 50.94 | 14,232 |
| 2026-05-15 | 51.02 | -0.0600 | -0.12% | 51.03 | 51.06 | 51.01 | 16,291 |
| 2026-05-14 | 51.08 | -0.0100 | -0.02% | 51.20 | 51.20 | 51.08 | 12,258 |
| 2026-05-13 | 51.09 | -0.0100 | -0.02% | 51.09 | 51.11 | 51.07 | 17,726 |
| 2026-05-12 | 51.10 | -0.0550 | -0.11% | 51.15 | 51.20 | 51.08 | 15,619 |
| 2026-05-11 | 51.16 | -0.0550 | -0.11% | 51.17 | 51.19 | 51.15 | 18,525 |
| 2026-05-08 | 51.21 | +0.0600 | +0.12% | 51.18 | 51.22 | 51.16 | 19,366 |
| 2026-05-07 | 51.15 | -0.0400 | -0.08% | 51.24 | 51.25 | 51.15 | 12,710 |
| 2026-05-06 | 51.19 | +0.0950 | +0.19% | 51.16 | 51.19 | 51.15 | 24,027 |
| 2026-05-05 | 51.10 | +0.0300 | +0.06% | 51.14 | 51.14 | 51.08 | 18,420 |
| 2026-05-04 | 51.07 | -0.0601 | -0.12% | 51.09 | 51.16 | 51.04 | 20,533 |
| 2026-05-01 | 51.13 | +0.0494 | +0.10% | 51.11 | 51.19 | 51.11 | 18,547 |
| 2026-04-30 | 51.08 | -0.1393 | -0.27% | 51.08 | 51.10 | 51.06 | 9,387 |
| 2026-04-29 | 51.22 | -0.0800 | -0.16% | 51.34 | 51.34 | 51.21 | 8,257 |
| 2026-04-28 | 51.30 | -0.0300 | -0.06% | 51.36 | 51.36 | 51.27 | 10,766 |
| 2026-04-27 | 51.33 | -0.0100 | -0.02% | 51.32 | 51.35 | 51.32 | 17,476 |
| 2026-04-24 | 51.34 | +0.0750 | +0.15% | 51.30 | 51.35 | 51.27 | 11,549 |
| 2026-04-23 | 51.26 | -0.0650 | -0.13% | 51.34 | 51.35 | 51.26 | 23,183 |