조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.00 | +0.0599 | +0.12% | 51.09 | 51.09 | 51.00 | 14,626 |
| 2026-06-17 | 50.94 | -0.1650 | -0.32% | 51.11 | 51.13 | 50.94 | 37,179 |
| 2026-06-16 | 51.11 | -0.0050 | -0.01% | 51.17 | 51.17 | 51.00 | 21,500 |
| 2026-06-15 | 51.11 | +0.0500 | +0.10% | 51.13 | 51.13 | 51.08 | 16,617 |
| 2026-06-12 | 51.06 | +0.0199 | +0.04% | 51.12 | 51.12 | 50.85 | 23,027 |
| 2026-06-11 | 51.04 | +0.1001 | +0.20% | 50.96 | 51.04 | 50.94 | 12,761 |
| 2026-06-10 | 50.94 | -0.0099 | -0.02% | 50.97 | 50.97 | 50.89 | 19,785 |
| 2026-06-09 | 50.95 | +0.0699 | +0.14% | 50.94 | 50.97 | 50.91 | 26,034 |
| 2026-06-08 | 50.88 | -0.0250 | -0.05% | 50.94 | 50.95 | 50.88 | 131,994 |
| 2026-06-05 | 50.91 | -0.1050 | -0.21% | 50.94 | 50.97 | 50.89 | 45,322 |
| 2026-06-04 | 51.01 | +0.0300 | +0.06% | 51.03 | 51.04 | 51.00 | 34,711 |
| 2026-06-03 | 50.98 | -0.0500 | -0.10% | 50.98 | 51.01 | 50.97 | 14,821 |
| 2026-06-02 | 51.03 | -0.0300 | -0.06% | 51.02 | 51.05 | 51.02 | 17,904 |
| 2026-06-01 | 51.06 | +0.0048 | +0.01% | 51.07 | 51.19 | 51.01 | 39,621 |
| 2026-05-29 | 51.06 | -0.1728 | -0.34% | 51.05 | 51.07 | 51.02 | 31,823 |
| 2026-05-28 | 51.23 | +0.0631 | +0.12% | 51.17 | 51.25 | 51.16 | 28,283 |
| 2026-05-27 | 51.16 | +0.0049 | +0.01% | 51.15 | 51.18 | 51.15 | 46,616 |
| 2026-05-26 | 51.16 | +0.0600 | +0.12% | 51.21 | 51.21 | 51.11 | 19,512 |
| 2026-05-22 | 51.10 | +0.0100 | +0.02% | 51.09 | 51.14 | 51.06 | 25,076 |
| 2026-05-21 | 51.09 | +0.0150 | +0.03% | 51.03 | 51.10 | 51.02 | 19,095 |