조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.23 | +0.0697 | +0.14% | 50.22 | 50.26 | 50.10 | 200,745 |
| 2026-10-12 | 50.16 | -0.0199 | -0.04% | 50.12 | 50.17 | 50.12 | 17,006 |
| 2026-10-09 | 50.18 | +0.0100 | +0.02% | 50.20 | 50.20 | 50.12 | 182,439 |
| 2026-10-08 | 50.17 | +0.0300 | +0.06% | 50.13 | 50.19 | 50.11 | 71,397 |
| 2026-10-07 | 50.14 | -0.0100 | -0.02% | 50.06 | 50.15 | 50.05 | 77,422 |
| 2026-10-06 | 50.15 | +0.0900 | +0.18% | 50.10 | 50.16 | 50.10 | 50,465 |
| 2026-10-05 | 50.06 | +0.0100 | +0.02% | 50.08 | 50.11 | 50.02 | 40,783 |
| 2026-10-02 | 50.05 | -0.0200 | -0.04% | 50.14 | 50.14 | 50.03 | 16,193 |
| 2026-10-01 | 50.07 | +0.0700 | +0.14% | 50.06 | 50.08 | 49.99 | 61,023 |
| 2026-09-30 | 50.00 | -0.1800 | -0.36% | 50.07 | 50.08 | 49.97 | 28,855 |
| 2026-09-29 | 50.18 | -0.0100 | -0.02% | 50.16 | 50.21 | 50.11 | 30,362 |
| 2026-09-28 | 50.19 | -0.1000 | -0.20% | 50.20 | 50.22 | 50.14 | 22,864 |
| 2026-09-25 | 50.29 | +0.0900 | +0.18% | 50.25 | 50.29 | 50.17 | 13,918 |
| 2026-09-24 | 50.20 | -0.0700 | -0.14% | 50.28 | 50.29 | 50.20 | 15,172 |
| 2026-09-23 | 50.27 | -0.1500 | -0.30% | 50.42 | 50.42 | 50.23 | 36,919 |
| 2026-09-22 | 50.42 | 0.00 | 0.00% | 50.51 | 50.51 | 50.36 | 34,143 |
| 2026-09-21 | 50.42 | +0.0186 | +0.04% | 50.51 | 50.51 | 50.35 | 49,162 |
| 2026-09-18 | 50.40 | -0.0386 | -0.08% | 50.48 | 50.48 | 50.39 | 11,747 |
| 2026-09-17 | 50.44 | +0.0600 | +0.12% | 50.44 | 50.50 | 50.39 | 45,705 |
| 2026-09-16 | 50.38 | -0.0400 | -0.08% | 50.47 | 50.49 | 50.36 | 21,928 |