조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.33 | +0.0100 | +0.02% | 51.36 | 51.36 | 51.32 | 12,197 |
| 2026-04-21 | 51.32 | -0.0750 | -0.15% | 51.35 | 51.36 | 51.32 | 50,673 |
| 2026-04-20 | 51.39 | +0.0100 | +0.02% | 51.38 | 51.39 | 51.36 | 19,146 |
| 2026-04-17 | 51.38 | +0.0900 | +0.18% | 51.36 | 51.40 | 51.35 | 10,201 |
| 2026-04-16 | 51.29 | -0.0200 | -0.04% | 51.25 | 51.29 | 51.24 | 13,532 |
| 2026-04-15 | 51.31 | 0.00 | 0.00% | 51.27 | 51.32 | 51.27 | 18,838 |