조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.09 | +0.9334 | +1.26% | 74.93 | 75.09 | 74.82 | 1,312 |
| 2026-05-19 | 74.16 | -0.7434 | -0.99% | 74.42 | 74.78 | 74.16 | 1,685 |
| 2026-05-18 | 74.90 | +0.4056 | +0.54% | 74.53 | 74.90 | 74.53 | 2,397 |
| 2026-05-15 | 74.49 | -0.6673 | -0.89% | 74.75 | 74.75 | 74.49 | 841 |
| 2026-05-14 | 75.16 | +0.5321 | +0.71% | 75.34 | 75.34 | 75.16 | 33,207 |
| 2026-05-13 | 74.63 | -0.0062 | -0.01% | 74.58 | 74.63 | 74.58 | 1,083 |
| 2026-05-12 | 74.64 | -0.1435 | -0.19% | 74.45 | 74.64 | 74.12 | 2,851 |
| 2026-05-11 | 74.78 | -0.3591 | -0.48% | 74.89 | 74.90 | 74.65 | 8,448 |
| 2026-05-08 | 75.14 | +0.0286 | +0.04% | 74.98 | 75.21 | 74.98 | 4,286 |
| 2026-05-07 | 75.11 | -0.0801 | -0.11% | 75.11 | 75.11 | 75.11 | 66 |
| 2026-05-06 | 75.19 | +1.02 | +1.37% | 75.09 | 75.19 | 74.97 | 8,949 |
| 2026-05-05 | 74.17 | +0.3634 | +0.49% | 74.14 | 74.17 | 74.10 | 2,463 |
| 2026-05-04 | 73.81 | -0.4743 | -0.64% | 74.26 | 74.41 | 73.81 | 1,248 |
| 2026-05-01 | 74.28 | -0.0891 | -0.12% | 74.52 | 74.60 | 74.28 | 1,795 |
| 2026-04-30 | 74.37 | +0.4497 | +0.61% | 73.82 | 74.37 | 73.82 | 1,083 |
| 2026-04-29 | 73.92 | -0.4573 | -0.61% | 73.87 | 73.92 | 73.86 | 528 |
| 2026-04-28 | 74.38 | -0.6362 | -0.85% | 74.66 | 74.66 | 74.28 | 611 |
| 2026-04-27 | 75.02 | +0.0416 | +0.06% | 75.02 | 75.02 | 75.02 | 254 |
| 2026-04-24 | 74.98 | +0.2502 | +0.33% | 74.59 | 74.98 | 74.59 | 350 |
| 2026-04-23 | 74.73 | -0.4606 | -0.61% | 74.73 | 74.73 | 74.73 | 235 |