조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.24 | +0.7704 | +1.03% | 75.11 | 75.24 | 75.11 | 1,109 |
| 2026-06-17 | 74.47 | -1.26 | -1.67% | 75.90 | 75.90 | 74.47 | 1,322 |
| 2026-06-16 | 75.73 | -0.1594 | -0.21% | 76.20 | 76.20 | 75.73 | 527 |
| 2026-06-15 | 75.89 | +0.8165 | +1.09% | 76.12 | 76.12 | 75.89 | 2,912 |
| 2026-06-12 | 75.07 | +0.1898 | +0.25% | 74.73 | 75.07 | 74.73 | 554 |
| 2026-06-11 | 74.88 | +0.9340 | +1.26% | 74.04 | 74.88 | 73.99 | 1,754 |
| 2026-06-10 | 73.95 | -1.35 | -1.79% | 74.92 | 75.51 | 73.95 | 8,554 |
| 2026-06-09 | 75.30 | +0.4528 | +0.60% | 75.43 | 75.47 | 74.13 | 12,709 |
| 2026-06-08 | 74.84 | -0.1747 | -0.23% | 75.32 | 75.33 | 74.84 | 1,577 |
| 2026-06-05 | 75.02 | -1.37 | -1.79% | 75.97 | 76.00 | 75.02 | 1,698 |
| 2026-06-04 | 76.39 | +0.6056 | +0.80% | 76.39 | 76.39 | 76.39 | 172 |
| 2026-06-03 | 75.78 | -0.5895 | -0.77% | 75.73 | 75.78 | 75.73 | 463 |
| 2026-06-02 | 76.37 | -0.3391 | -0.44% | 76.55 | 76.55 | 76.37 | 775 |
| 2026-06-01 | 76.71 | +0.4967 | +0.65% | 76.13 | 76.80 | 76.13 | 1,165 |
| 2026-05-29 | 76.21 | +0.3722 | +0.49% | 75.84 | 76.53 | 75.84 | 1,340 |
| 2026-05-28 | 75.84 | +0.4393 | +0.58% | 75.61 | 75.86 | 75.61 | 829 |
| 2026-05-27 | 75.40 | -0.2991 | -0.40% | 75.39 | 75.40 | 75.39 | 293 |
| 2026-05-26 | 75.70 | +0.2467 | +0.33% | 75.74 | 75.74 | 75.57 | 1,380 |
| 2026-05-22 | 75.45 | +0.4389 | +0.59% | 75.33 | 75.55 | 75.33 | 2,028 |
| 2026-05-21 | 75.01 | -0.0765 | -0.10% | 74.62 | 75.01 | 74.49 | 1,390 |