조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.19 | +0.3663 | +0.49% | 75.12 | 75.19 | 75.03 | 4,504 |
| 2026-04-21 | 74.82 | -0.3659 | -0.49% | 75.09 | 75.09 | 74.82 | 514 |
| 2026-04-20 | 75.19 | -0.0550 | -0.07% | 75.05 | 75.19 | 75.05 | 213 |
| 2026-04-17 | 75.24 | +1.14 | +1.54% | 74.95 | 75.56 | 74.95 | 1,688 |
| 2026-04-16 | 74.10 | +0.0422 | +0.06% | 73.95 | 74.27 | 73.95 | 2,963 |
| 2026-04-15 | 74.06 | +0.4004 | +0.54% | 73.84 | 74.06 | 73.78 | 12,798 |