조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 80.46 | +0.0950 | +0.12% | 80.52 | 80.52 | 80.28 | 3,083 |
| 2026-10-12 | 80.36 | +0.1125 | +0.14% | 80.42 | 80.49 | 80.35 | 6,565 |
| 2026-10-09 | 80.25 | +0.5842 | +0.73% | 80.07 | 80.25 | 80.06 | 1,569 |
| 2026-10-08 | 79.67 | -0.0316 | -0.04% | 79.03 | 79.67 | 79.03 | 945 |
| 2026-10-07 | 79.70 | -0.4627 | -0.58% | 79.59 | 79.74 | 79.59 | 10,502 |
| 2026-10-06 | 80.16 | +0.3102 | +0.39% | 80.36 | 80.36 | 80.10 | 8,509 |
| 2026-10-05 | 79.85 | +0.8560 | +1.08% | 79.22 | 79.85 | 79.22 | 1,100 |
| 2026-10-02 | 79.00 | +0.5298 | +0.68% | 78.95 | 79.01 | 78.95 | 725 |
| 2026-10-01 | 78.47 | -0.1330 | -0.17% | 78.42 | 78.57 | 78.42 | 4,780 |
| 2026-09-30 | 78.60 | -0.0591 | -0.08% | 79.10 | 79.10 | 78.60 | 738 |
| 2026-09-29 | 78.66 | -0.2243 | -0.28% | 78.54 | 78.66 | 78.46 | 535 |
| 2026-09-28 | 78.88 | -0.1150 | -0.15% | 78.63 | 78.95 | 78.63 | 3,135 |
| 2026-09-25 | 79.00 | +0.3675 | +0.47% | 78.77 | 79.05 | 78.77 | 2,628 |
| 2026-09-24 | 78.63 | +0.0392 | +0.05% | 78.33 | 78.68 | 78.33 | 1,514 |
| 2026-09-23 | 78.59 | -0.2138 | -0.27% | 78.69 | 78.69 | 78.59 | 1,449 |
| 2026-09-22 | 78.80 | +0.0703 | +0.09% | 78.69 | 78.84 | 78.69 | 2,691 |
| 2026-09-21 | 78.73 | +0.9773 | +1.26% | 78.17 | 78.77 | 78.17 | 12,415 |
| 2026-09-18 | 77.76 | +0.0044 | +0.01% | 77.53 | 77.76 | 77.53 | 4,724 |
| 2026-09-17 | 77.75 | +0.5325 | +0.69% | 77.59 | 77.84 | 77.50 | 6,143 |
| 2026-09-16 | 77.22 | -0.3448 | -0.44% | 77.65 | 77.89 | 77.20 | 1,455 |